Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.750 +0.060 (+0.78%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.710 4.752 4.710 4.720 36,484 -0.01(-0.20%)
Aug 30, 2004 4.706 4.729 4.706 4.729 41,178 +0.03(+0.70%)
Aug 27, 2004 4.659 4.701 4.659 4.696 58,247 +0.04(+0.91%)
Aug 26, 2004 4.631 4.659 4.631 4.654 27,310 +0.03(+0.61%)
Aug 25, 2004 4.659 4.663 4.626 4.626 58,674 -0.01(-0.30%)
Aug 24, 2004 4.663 4.663 4.621 4.640 11,521 -0.01(-0.30%)
Aug 23, 2004 4.621 4.654 4.621 4.654 7,467 +0.00(+0.10%)
Aug 20, 2004 4.617 4.649 4.617 4.649 5,547 -0.01(-0.30%)
Aug 19, 2004 4.640 4.663 4.631 4.663 24,963 +0.04(+0.91%)
Aug 18, 2004 4.626 4.659 4.621 4.621 15,788 -0.00(-0.10%)
Aug 17, 2004 4.621 4.640 4.621 4.626 13,015 +0.00(+0.00%)
Aug 16, 2004 4.663 4.663 4.621 4.626 15,788 -0.02(-0.40%)
Aug 13, 2004 4.631 4.682 4.631 4.645 14,508 +0.02(+0.41%)
Aug 12, 2004 4.645 4.649 4.626 4.626 5,120 -0.06(-1.20%)
Aug 11, 2004 4.654 4.682 4.654 4.682 30,724 +0.02(+0.50%)
Aug 10, 2004 4.659 4.668 4.645 4.659 42,885 +0.02(+0.40%)
Aug 09, 2004 4.649 4.692 4.640 4.640 19,842 -0.02(-0.50%)
Aug 06, 2004 4.635 4.682 4.635 4.663 53,980 +0.04(+0.81%)
Aug 05, 2004 4.607 4.626 4.603 4.626 17,709 +0.01(+0.20%)
Aug 04, 2004 4.607 4.621 4.603 4.617 15,575 -0.00(-0.10%)
Aug 03, 2004 4.617 4.635 4.612 4.621 42,032 +0.02(+0.51%)
Aug 02, 2004 4.593 4.598 4.574 4.598 17,068 +0.02(+0.51%)
Jul 30, 2004 4.588 4.603 4.574 4.574 16,642 +0.03(+0.62%)
Jul 29, 2004 4.570 4.570 4.546 4.546 20,482 -0.01(-0.21%)
Jul 28, 2004 4.542 4.607 4.509 4.556 72,756 +0.01(+0.31%)
Jul 27, 2004 4.542 4.542 4.542 4.542 7,254 -0.01(-0.21%)
Jul 26, 2004 4.565 4.574 4.546 4.551 26,456 -0.01(-0.21%)
Jul 23, 2004 4.570 4.593 4.556 4.560 12,161 -0.02(-0.51%)
Jul 22, 2004 4.584 4.584 4.551 4.584 11,948 +0.01(+0.21%)
Jul 21, 2004 4.570 4.579 4.546 4.574 16,215 -0.02(-0.41%)
Jul 20, 2004 4.584 4.598 4.584 4.593 8,534 -0.02(-0.41%)
Jul 19, 2004 4.579 4.617 4.570 4.612 38,405 +0.03(+0.61%)
Jul 16, 2004 4.546 4.588 4.542 4.584 11,948 +0.00(+0.10%)
Jul 15, 2004 4.546 4.579 4.542 4.579 37,124 +0.03(+0.72%)
Jul 14, 2004 4.556 4.588 4.546 4.546 31,577 -0.01(-0.21%)
Jul 13, 2004 4.584 4.584 4.556 4.556 9,387 -0.04(-0.92%)
Jul 12, 2004 4.621 4.654 4.598 4.598 20,482 +0.00(+0.10%)
Jul 09, 2004 4.574 4.617 4.574 4.593 17,068 -0.01(-0.31%)
Jul 08, 2004 4.574 4.617 4.574 4.607 18,989 +0.03(+0.72%)
Jul 07, 2004 4.593 4.593 4.570 4.574 15,362 +0.01(+0.21%)
Jul 06, 2004 4.528 4.579 4.528 4.565 9,601 +0.05(+1.14%)
Jul 02, 2004 4.546 4.579 4.504 4.513 15,148 -0.00(-0.10%)
Jul 01, 2004 4.518 4.518 4.490 4.518 22,402 +0.00(+0.10%)
Jun 30, 2004 4.481 4.513 4.471 4.513 9,387 +0.04(+0.94%)
Jun 29, 2004 4.453 4.471 4.453 4.471 11,094 +0.00(+0.00%)
Jun 28, 2004 4.471 4.546 4.457 4.471 62,301 +0.00(+0.00%)
Jun 25, 2004 4.467 4.471 4.462 4.471 5,334 -0.02(-0.52%)
Jun 24, 2004 4.499 4.499 4.476 4.495 14,935 +0.03(+0.74%)
Jun 23, 2004 4.457 4.476 4.453 4.462 6,187 +0.00(+0.11%)
Jun 22, 2004 4.453 4.495 4.453 4.457 12,161 -0.03(-0.63%)
Jun 21, 2004 4.462 4.485 4.462 4.485 13,441 +0.01(+0.21%)
Jun 18, 2004 4.457 4.490 4.457 4.476 21,122 -0.02(-0.52%)
Jun 17, 2004 4.476 4.499 4.476 4.499 16,428 +0.00(+0.00%)
Jun 16, 2004 4.453 4.537 4.453 4.499 13,655 +0.01(+0.31%)
Jun 15, 2004 4.453 4.485 4.443 4.485 12,588 +0.02(+0.42%)
Jun 14, 2004 4.443 4.476 4.443 4.467 21,762 -0.02(-0.52%)
Jun 10, 2004 4.499 4.551 4.481 4.490 23,896 -0.04(-0.83%)
Jun 09, 2004 4.546 4.574 4.528 4.528 7,894 -0.02(-0.41%)
Jun 08, 2004 4.546 4.570 4.546 4.546 45,872 -0.00(-0.10%)
Jun 07, 2004 4.528 4.565 4.499 4.551 19,415 +0.02(+0.52%)
Jun 04, 2004 4.485 4.556 4.485 4.528 30,084 -0.07(-1.43%)
Jun 03, 2004 4.546 4.593 4.546 4.593 26,883 +0.03(+0.62%)
Jun 02, 2004 4.584 4.588 4.546 4.565 12,374 -0.00(-0.10%)
Jun 01, 2004 4.570 4.570 4.509 4.570 13,228 +0.03(+0.62%)
May 28, 2004 4.593 4.593 4.542 4.542 18,349 -0.04(-0.92%)
May 27, 2004 4.570 4.588 4.476 4.584 26,030 +0.01(+0.31%)
May 26, 2004 4.499 4.570 4.499 4.570 52,273 +0.07(+1.56%)
May 25, 2004 4.453 4.509 4.453 4.499 24,323 +0.02(+0.52%)
May 24, 2004 4.453 4.499 4.453 4.476 20,056 +0.00(+0.00%)
May 21, 2004 4.392 4.490 4.382 4.476 22,189 +0.05(+1.06%)
May 20, 2004 4.382 4.429 4.382 4.429 17,922 +0.01(+0.32%)
May 19, 2004 4.382 4.415 4.378 4.415 55,260 +0.03(+0.75%)
May 18, 2004 4.382 4.387 4.326 4.382 59,314 +0.00(+0.00%)
May 17, 2004 4.345 4.396 4.312 4.382 64,648 +0.02(+0.54%)
May 14, 2004 4.321 4.368 4.321 4.359 28,163 +0.04(+0.87%)
May 13, 2004 4.312 4.349 4.312 4.321 13,868 -0.02(-0.43%)
May 12, 2004 4.424 4.424 4.335 4.340 38,618 -0.09(-2.11%)
May 11, 2004 4.312 4.509 4.312 4.434 74,463 +0.08(+1.83%)
May 10, 2004 4.359 4.392 4.321 4.354 60,168 -0.05(-1.06%)
May 07, 2004 4.429 4.453 4.363 4.401 106,040 -0.05(-1.16%)
May 06, 2004 4.537 4.537 4.424 4.453 58,887 -0.08(-1.76%)
May 05, 2004 4.551 4.560 4.532 4.532 18,775 -0.02(-0.41%)
May 04, 2004 4.593 4.593 4.518 4.551 40,538 -0.02(-0.51%)
May 03, 2004 4.570 4.593 4.523 4.574 22,402 -0.00(-0.10%)
Apr 30, 2004 4.673 4.673 4.579 4.579 28,803 +0.02(+0.51%)
Apr 29, 2004 4.537 4.617 4.537 4.556 27,523 -0.03(-0.61%)
Apr 28, 2004 4.593 4.612 4.546 4.584 72,756 -0.01(-0.20%)
Apr 27, 2004 4.612 4.612 4.560 4.593 38,191 +0.00(+0.00%)
Apr 26, 2004 4.560 4.598 4.560 4.593 13,015 +0.02(+0.51%)
Apr 23, 2004 4.640 4.645 4.570 4.570 45,659 -0.08(-1.71%)
Apr 22, 2004 4.542 4.687 4.542 4.649 56,754 +0.05(+1.02%)
Apr 21, 2004 4.621 4.621 4.588 4.603 57,607 -0.02(-0.51%)
Apr 20, 2004 4.621 4.645 4.621 4.626 27,950 +0.00(+0.10%)
Apr 19, 2004 4.692 4.692 4.617 4.621 45,446 -0.09(-1.89%)
Apr 16, 2004 4.663 4.729 4.649 4.710 35,418 +0.03(+0.60%)
Apr 15, 2004 4.621 4.682 4.621 4.682 30,724 +0.07(+1.42%)
Apr 14, 2004 4.687 4.687 4.565 4.617 75,743 -0.07(-1.60%)
Apr 13, 2004 4.706 4.724 4.673 4.692 49,926 -0.09(-1.86%)
Apr 12, 2004 4.818 4.837 4.734 4.781 54,833 -0.04(-0.78%)
Apr 08, 2004 4.818 4.823 4.785 4.818 21,122 +0.04(+0.88%)
Apr 07, 2004 4.734 4.776 4.734 4.776 26,243 +0.03(+0.69%)
Apr 06, 2004 4.804 4.804 4.743 4.743 73,396 -0.05(-1.08%)
Apr 05, 2004 4.968 4.968 4.795 4.795 64,648 -0.18(-3.58%)
Apr 02, 2004 5.038 5.076 4.973 4.973 36,271 -0.07(-1.39%)
Apr 01, 2004 5.081 5.081 5.043 5.043 19,629 -0.02(-0.46%)
Mar 31, 2004 5.020 5.081 5.020 5.067 9,601 +0.03(+0.56%)
Mar 30, 2004 5.052 5.062 5.020 5.038 13,441 +0.02(+0.47%)
Mar 29, 2004 5.010 5.071 5.010 5.015 28,377 -0.01(-0.19%)
Mar 26, 2004 5.020 5.024 5.015 5.024 4,480 +0.00(+0.00%)
Mar 25, 2004 5.029 5.038 5.020 5.024 20,056 -0.01(-0.28%)
Mar 24, 2004 5.057 5.062 5.024 5.038 21,122 -0.00(-0.09%)
Mar 23, 2004 5.052 5.081 5.024 5.043 24,109 -0.01(-0.19%)
Mar 22, 2004 5.062 5.062 5.043 5.052 4,693 +0.01(+0.19%)
Mar 19, 2004 5.048 5.048 5.043 5.043 5,547 -0.01(-0.19%)
Mar 18, 2004 5.052 5.076 5.052 5.052 27,950 +0.00(+0.00%)
Mar 17, 2004 5.048 5.099 5.048 5.052 52,913 -0.03(-0.65%)
Mar 16, 2004 5.085 5.104 5.067 5.085 34,991 +0.02(+0.37%)
Mar 15, 2004 5.081 5.104 5.062 5.067 51,633 -0.00(-0.09%)
Mar 12, 2004 5.109 5.109 5.067 5.071 13,015 -0.08(-1.64%)
Mar 11, 2004 5.052 5.156 5.043 5.156 82,997 +0.07(+1.48%)
Mar 10, 2004 5.048 5.127 5.048 5.081 37,765 +0.03(+0.65%)
Mar 09, 2004 5.057 5.081 5.024 5.048 34,991 +0.03(+0.56%)
Mar 08, 2004 5.085 5.085 5.015 5.020 19,202 -0.02(-0.46%)
Mar 05, 2004 5.010 5.081 5.010 5.043 16,215 +0.04(+0.75%)
Mar 04, 2004 5.057 5.057 4.992 5.006 34,564 -0.04(-0.74%)
Mar 03, 2004 5.015 5.043 5.015 5.043 9,814 -0.03(-0.65%)
Mar 02, 2004 5.062 5.076 5.043 5.076 7,254 +0.03(+0.65%)
Mar 01, 2004 5.062 5.062 5.043 5.043 7,254 -0.04(-0.83%)
Feb 27, 2004 5.015 5.085 5.015 5.085 10,881 +0.06(+1.21%)
Feb 26, 2004 5.024 5.024 5.015 5.024 13,868 +0.00(+0.00%)
Feb 25, 2004 5.015 5.090 5.015 5.024 36,698 +0.00(+0.00%)
Feb 24, 2004 5.006 5.024 4.996 5.024 15,788 +0.03(+0.56%)
Feb 23, 2004 5.034 5.043 4.996 4.996 23,256 -0.01(-0.19%)
Feb 20, 2004 5.015 5.015 5.006 5.006 1,280 -0.01(-0.19%)
Feb 19, 2004 5.010 5.024 5.006 5.015 8,321 +0.02(+0.47%)
Feb 18, 2004 5.020 5.038 4.968 4.992 32,217 -0.03(-0.65%)
Feb 17, 2004 5.038 5.052 5.020 5.024 11,094 +0.01(+0.28%)
Feb 13, 2004 5.024 5.024 5.010 5.010 7,467 +0.00(+0.00%)
Feb 12, 2004 5.038 5.038 5.006 5.010 14,508 -0.03(-0.65%)
Feb 11, 2004 5.024 5.043 5.015 5.043 17,495 +0.03(+0.65%)
Feb 10, 2004 5.020 5.043 4.968 5.010 23,043 -0.03(-0.56%)
Feb 09, 2004 5.024 5.038 5.024 5.038 6,400 +0.01(+0.28%)
Feb 06, 2004 5.062 5.062 5.020 5.024 8,321 -0.01(-0.28%)
Feb 05, 2004 5.062 5.067 5.038 5.038 29,017 -0.02(-0.46%)
Feb 04, 2004 5.062 5.062 5.062 5.062 16,002 +0.00(+0.00%)
Feb 03, 2004 5.038 5.062 5.038 5.062 13,655 +0.05(+0.93%)
Feb 02, 2004 4.992 5.048 4.992 5.015 11,948 +0.03(+0.66%)
Jan 30, 2004 4.992 5.015 4.954 4.982 35,204 +0.01(+0.28%)
Jan 29, 2004 5.001 5.015 4.963 4.968 34,137 -0.05(-0.93%)
Jan 28, 2004 5.001 5.067 4.959 5.015 42,458 +0.01(+0.28%)
Jan 27, 2004 4.968 5.001 4.968 5.001 20,909 -0.01(-0.19%)
Jan 26, 2004 4.968 5.015 4.968 5.010 15,788 +0.00(+0.00%)
Jan 23, 2004 5.034 5.034 4.992 5.010 14,721 +0.02(+0.38%)
Jan 22, 2004 5.006 5.006 4.992 4.992 14,721 +0.00(+0.00%)
Jan 21, 2004 4.968 5.020 4.968 4.992 21,122 -0.01(-0.19%)
Jan 20, 2004 4.973 5.001 4.963 5.001 21,122 +0.02(+0.38%)
Jan 16, 2004 4.963 5.010 4.963 4.982 16,855 +0.00(+0.09%)
Jan 15, 2004 4.973 5.006 4.968 4.977 20,269 +0.01(+0.19%)
Jan 14, 2004 4.926 4.987 4.926 4.968 19,842 +0.04(+0.86%)
Jan 13, 2004 4.977 4.987 4.907 4.926 41,392 -0.04(-0.85%)
Jan 12, 2004 4.949 4.977 4.945 4.968 23,043 +0.01(+0.28%)
Jan 09, 2004 4.949 4.954 4.935 4.954 14,295 -0.01(-0.28%)
Jan 08, 2004 4.968 4.968 4.968 4.968 2,133 +0.01(+0.28%)
Jan 07, 2004 4.959 4.959 4.954 4.954 10,668 +0.01(+0.19%)
Jan 06, 2004 4.940 4.982 4.935 4.945 27,737 +0.02(+0.48%)
Jan 05, 2004 4.921 4.935 4.888 4.921 14,721 +0.02(+0.38%)
Jan 02, 2004 4.959 4.959 4.902 4.902 26,243 -0.02(-0.48%)
Dec 31, 2003 4.935 4.940 4.921 4.926 18,135 +0.04(+0.77%)
Dec 30, 2003 4.921 4.935 4.888 4.888 29,443 -0.03(-0.67%)
Dec 29, 2003 4.888 4.921 4.874 4.921 53,767 +0.03(+0.67%)
Dec 26, 2003 4.856 4.888 4.856 4.888 7,894 +0.04(+0.87%)
Dec 24, 2003 4.893 4.893 4.846 4.846 17,709 -0.05(-1.05%)
Dec 23, 2003 4.874 4.893 4.874 4.898 14,721 +0.01(+0.19%)
Dec 22, 2003 4.898 4.898 4.874 4.888 9,174 +0.00(+0.10%)
Dec 19, 2003 4.888 4.893 4.851 4.884 31,364 +0.00(+0.10%)
Dec 18, 2003 4.898 4.898 4.846 4.879 22,402 +0.01(+0.19%)
Dec 17, 2003 4.888 4.912 4.888 4.870 43,312 -0.01(-0.29%)
Dec 16, 2003 4.851 4.884 4.851 4.884 21,549 +0.01(+0.19%)
Dec 15, 2003 4.888 4.888 4.874 4.874 6,614 -0.01(-0.29%)
Dec 12, 2003 4.898 4.898 4.888 4.888 6,187 -0.01(-0.19%)
Dec 11, 2003 4.884 4.912 4.874 4.898 22,402 -0.02(-0.48%)
Dec 10, 2003 4.959 4.959 4.902 4.921 7,040 -0.04(-0.76%)
Dec 09, 2003 4.959 4.959 4.954 4.959 17,709 +0.01(+0.19%)
Dec 08, 2003 4.959 4.959 4.949 4.949 3,413 +0.00(+0.09%)
Dec 05, 2003 4.963 4.963 4.926 4.945 27,737 +0.00(+0.00%)
Dec 04, 2003 4.968 4.968 4.945 4.945 22,829 -0.01(-0.28%)
Dec 03, 2003 4.959 4.959 4.959 4.959 2,560 +0.00(+0.09%)
Dec 02, 2003 4.954 4.954 4.954 4.954 0 -0.03(-0.56%)
Dec 01, 2003 4.982 4.982 4.963 4.982 5,334 +0.00(+0.00%)
Nov 28, 2003 4.940 4.982 4.940 4.982 12,801 +0.04(+0.85%)
Nov 26, 2003 4.931 4.940 4.921 4.940 18,349 +0.01(+0.19%)
Nov 25, 2003 4.912 5.109 4.912 4.931 41,178 +0.04(+0.86%)
Nov 24, 2003 4.902 4.917 4.865 4.888 35,418 +0.01(+0.29%)
Nov 21, 2003 4.865 4.874 4.865 4.874 9,174 -0.02(-0.48%)
Nov 20, 2003 4.860 4.898 4.860 4.898 27,523 +0.03(+0.58%)
Nov 19, 2003 4.874 4.874 4.842 4.870 19,415 -0.01(-0.29%)
Nov 18, 2003 4.851 4.879 4.851 4.884 20,696 +0.00(+0.10%)
Nov 17, 2003 4.879 4.879 4.879 4.879 5,547 +0.00(+0.10%)
Nov 14, 2003 4.907 4.907 4.874 4.874 15,148 -0.02(-0.48%)
Nov 13, 2003 4.809 4.898 4.809 4.898 17,068 +0.03(+0.67%)
Nov 12, 2003 4.846 4.865 4.846 4.865 1,920 +0.04(+0.78%)
Nov 11, 2003 4.870 4.879 4.827 4.827 22,616 -0.02(-0.39%)
Nov 10, 2003 4.860 4.860 4.846 4.846 8,534 -0.03(-0.58%)
Nov 07, 2003 4.870 4.898 4.870 4.874 32,644 +0.05(+1.07%)
Nov 06, 2003 4.832 4.842 4.823 4.823 64,648 -0.07(-1.34%)
Nov 05, 2003 4.917 4.917 4.884 4.888 10,668 +0.03(+0.68%)
Nov 04, 2003 4.898 4.898 4.856 4.856 24,980 -0.05(-1.05%)
Nov 03, 2003 4.907 4.907 4.907 4.907 3,200 +0.03(+0.67%)
Oct 31, 2003 4.884 4.884 4.865 4.874 9,387 +0.03(+0.68%)
Oct 30, 2003 4.842 4.842 4.842 4.842 7,681 +0.00(+0.10%)
Oct 29, 2003 4.893 4.902 4.827 4.837 26,030 -0.04(-0.77%)
Oct 28, 2003 4.893 4.893 4.865 4.874 13,228 +0.02(+0.48%)
Oct 27, 2003 4.851 4.879 4.842 4.851 17,282 +0.03(+0.58%)
Oct 24, 2003 4.870 4.870 4.799 4.823 20,482 -0.02(-0.39%)
Oct 23, 2003 4.874 4.874 4.842 4.842 4,907 +0.01(+0.29%)
Oct 22, 2003 4.856 4.856 4.827 4.827 18,562 +0.02(+0.49%)
Oct 21, 2003 4.795 4.804 4.795 4.804 9,814 +0.00(+0.00%)
Oct 20, 2003 4.827 4.809 4.804 4.804 9,601 -0.02(-0.49%)
Oct 17, 2003 4.827 4.827 4.827 4.827 2,346 +0.05(+0.98%)
Oct 16, 2003 4.781 4.781 4.781 4.781 23,043 -0.10(-2.02%)
Oct 15, 2003 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Oct 14, 2003 4.856 4.879 4.856 4.879 13,868 +0.02(+0.48%)
Oct 13, 2003 4.856 4.856 4.856 4.856 3,413 +0.00(+0.00%)
Oct 10, 2003 4.898 4.898 4.856 4.856 11,948 -0.04(-0.86%)
Oct 09, 2003 4.856 4.898 4.851 4.898 32,430 +0.04(+0.87%)
Oct 08, 2003 4.860 4.874 4.856 4.856 34,137 +0.03(+0.58%)
Oct 07, 2003 4.827 4.827 4.827 4.827 1,706 +0.02(+0.39%)
Oct 06, 2003 4.874 4.874 4.809 4.809 28,803 -0.02(-0.39%)
Oct 03, 2003 4.804 4.827 4.804 4.827 5,334 +0.01(+0.29%)
Oct 02, 2003 4.865 4.865 4.813 4.813 26,243 -0.01(-0.19%)
Oct 01, 2003 4.818 4.823 4.818 4.823 5,334 +0.01(+0.29%)
Sep 30, 2003 4.842 4.851 4.785 4.809 22,616 +0.01(+0.29%)
Sep 29, 2003 4.846 4.846 4.785 4.795 11,948 -0.05(-1.06%)
Sep 26, 2003 4.762 4.851 4.757 4.846 23,683 +0.09(+1.87%)
Sep 25, 2003 4.781 4.781 4.757 4.757 17,709 -0.01(-0.29%)
Sep 24, 2003 4.771 4.771 4.771 4.771 0 +0.00(+0.00%)
Sep 23, 2003 4.781 4.781 4.771 4.771 14,508 -0.01(-0.20%)
Sep 22, 2003 4.799 4.799 4.781 4.781 8,961 -0.06(-1.26%)
Sep 19, 2003 4.842 4.842 4.842 4.842 640 +0.01(+0.29%)
Sep 18, 2003 4.785 4.827 4.785 4.827 13,441 +0.04(+0.88%)
Sep 17, 2003 4.837 4.851 4.809 4.785 12,588 -0.05(-1.07%)
Sep 16, 2003 4.785 4.837 4.804 4.837 15,148 +0.05(+1.08%)
Sep 15, 2003 4.837 4.837 4.757 4.785 4,053 -0.05(-0.97%)
Sep 12, 2003 4.781 4.832 4.781 4.832 11,734 +0.07(+1.48%)
Sep 11, 2003 4.767 4.781 4.687 4.762 28,590 -0.04(-0.88%)
Sep 10, 2003 4.813 4.832 4.781 4.804 5,760 +0.01(+0.29%)
Sep 09, 2003 4.842 4.842 4.762 4.790 14,935 -0.05(-1.06%)
Sep 08, 2003 4.799 4.842 4.799 4.842 7,894 +0.09(+1.87%)
Sep 05, 2003 4.804 4.804 4.743 4.752 6,614 -0.01(-0.20%)
Sep 04, 2003 4.799 4.804 4.743 4.762 7,254 -0.04(-0.88%)
Sep 03, 2003 4.710 4.809 4.710 4.804 18,989 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.