Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.840	3.960	3.790	3.820	2,554	-0.09(-2.26%)
Aug 28, 2020	3.650	4.230	3.650	3.909	19,800	+0.31(+8.57%)
Aug 27, 2020	3.580	3.600	3.510	3.600	8,534	+0.04(+1.12%)
Aug 26, 2020	3.600	3.700	3.560	3.560	7,997	-0.13(-3.52%)
Aug 25, 2020	3.670	3.690	3.610	3.690	1,052	+0.06(+1.70%)
Aug 24, 2020	3.750	3.750	3.600	3.628	10,042	-0.17(-4.52%)
Aug 21, 2020	3.940	3.990	3.800	3.800	7,500	-0.20(-5.07%)
Aug 20, 2020	4.070	4.230	3.970	4.003	8,273	-0.20(-4.70%)
Aug 19, 2020	4.000	4.500	4.000	4.200	60,074	+0.18(+4.48%)
Aug 18, 2020	4.190	4.230	4.000	4.020	25,609	-0.17(-4.03%)
Aug 17, 2020	3.650	4.250	3.650	4.189	73,049	+0.64(+18.00%)
Aug 14, 2020	3.530	3.550	3.510	3.550	1,000	-0.03(-0.84%)
Aug 13, 2020	3.590	3.590	3.480	3.580	4,141	-0.01(-0.28%)
Aug 12, 2020	3.620	3.630	3.550	3.590	1,141	+0.14(+4.06%)
Aug 11, 2020	3.630	3.630	3.450	3.450	3,217	+0.01(+0.20%)
Aug 10, 2020	3.443	3.443	3.443	3.443	300	+0.00(+0.00%)
Aug 07, 2020	3.360	3.465	3.360	3.443	2,100	+0.06(+1.86%)
Aug 06, 2020	3.400	3.410	3.350	3.380	12,411	-0.06(-1.60%)
Aug 05, 2020	3.500	3.500	3.410	3.435	10,596	-0.09(-2.69%)
Aug 04, 2020	3.590	3.600	3.500	3.530	4,201	-0.07(-1.94%)
Aug 03, 2020	3.580	3.700	3.522	3.600	26,352	-0.18(-4.76%)
Jul 31, 2020	4.520	4.520	3.495	3.780	63,200	+0.26(+7.39%)
Jul 30, 2020	3.470	3.560	3.410	3.520	13,030	+0.00(+0.00%)
Jul 29, 2020	3.520	3.590	3.461	3.520	2,849	-0.07(-1.95%)
Jul 28, 2020	3.700	3.700	3.511	3.590	4,440	-0.04(-1.10%)
Jul 27, 2020	3.680	3.700	3.610	3.630	4,308	+0.10(+2.98%)
Jul 24, 2020	3.400	3.620	3.380	3.525	13,000	-0.27(-7.11%)
Jul 23, 2020	3.970	3.990	3.720	3.795	19,783	-0.06(-1.43%)
Jul 22, 2020	3.550	3.960	3.310	3.850	71,179	+0.66(+20.53%)
Jul 21, 2020	3.165	3.225	3.130	3.194	5,122	+0.04(+1.40%)
Jul 20, 2020	3.170	3.170	3.067	3.150	1,203	-0.02(-0.63%)
Jul 17, 2020	3.120	3.190	3.070	3.170	2,000	+0.11(+3.59%)
Jul 16, 2020	3.100	3.130	3.050	3.060	1,895	-0.03(-0.97%)
Jul 15, 2020	3.000	3.100	3.000	3.090	5,992	+0.19(+6.55%)
Jul 14, 2020	2.920	2.990	2.900	2.900	10,072	-0.03(-1.02%)
Jul 13, 2020	2.930	2.930	2.930	2.930	185	+0.00(+0.00%)
Jul 10, 2020	2.980	3.000	2.930	2.930	3,900	-0.06(-2.01%)
Jul 09, 2020	3.020	3.020	2.920	2.990	3,087	-0.03(-0.99%)
Jul 08, 2020	3.040	3.070	3.020	3.020	999	-0.01(-0.33%)
Jul 07, 2020	3.110	3.115	3.030	3.030	736	+0.03(+1.00%)
Jul 06, 2020	3.150	3.150	2.980	3.000	14,795	-0.13(-4.31%)
Jul 02, 2020	3.000	3.135	3.000	3.135	2,600	-0.05(-1.42%)
Jul 01, 2020	3.110	3.180	3.050	3.180	1,206	+0.05(+1.60%)
Jun 30, 2020	3.290	3.290	3.130	3.130	1,511	+0.01(+0.32%)
Jun 29, 2020	3.230	3.266	3.120	3.120	7,066	-0.17(-5.21%)
Jun 26, 2020	3.290	3.345	3.240	3.292	1,500	-0.01(-0.25%)
Jun 25, 2020	3.230	3.330	3.230	3.300	1,499	+0.00(+0.00%)
Jun 24, 2020	3.450	3.450	3.300	3.300	5,563	-0.15(-4.35%)
Jun 23, 2020	3.400	3.500	3.400	3.450	4,951	+0.07(+2.07%)
Jun 22, 2020	3.450	3.450	3.260	3.380	3,846	-0.02(-0.59%)
Jun 19, 2020	3.330	3.400	3.250	3.400	4,100	+0.01(+0.29%)
Jun 18, 2020	3.130	3.440	3.070	3.390	5,765	+0.24(+7.62%)
Jun 17, 2020	2.950	3.150	2.930	3.150	4,507	+0.16(+5.35%)
Jun 16, 2020	3.120	3.120	2.990	2.990	1,329	+0.03(+0.85%)
Jun 15, 2020	2.956	3.000	2.900	2.965	1,357	-0.06(-2.01%)
Jun 12, 2020	3.080	3.080	3.025	3.025	800	+0.03(+0.85%)
Jun 11, 2020	3.030	3.092	3.000	3.000	756	-0.05(-1.64%)
Jun 10, 2020	3.050			3.050	311	+0.00(+0.00%)
Jun 09, 2020	3.050	3.050	3.050	3.050	463	-0.04(-1.29%)
Jun 08, 2020	3.140	3.190	3.090	3.090	5,009	+0.07(+2.46%)
Jun 05, 2020	3.075	3.083	3.000	3.016	4,500	+0.01(+0.19%)
Jun 04, 2020	3.200	3.200	3.010	3.010	629	-0.17(-5.35%)
Jun 03, 2020	3.220	3.280	3.030	3.180	2,418	+0.17(+5.54%)
Jun 02, 2020	2.880	3.013	2.880	3.013	994	+0.14(+4.80%)
Jun 01, 2020	2.790	2.875	2.787	2.875	1,258	+0.04(+1.23%)
May 29, 2020	2.840	2.840	2.840	2.840	600	-0.01(-0.35%)
May 28, 2020	2.870	2.870	2.850	2.850	1,812	-0.18(-5.82%)
May 27, 2020	2.960	3.026	2.830	3.026	1,423	+0.06(+2.06%)
May 26, 2020	2.850	2.990	2.850	2.965	5,992	+0.11(+4.04%)
May 22, 2020	2.860	2.988	2.850	2.850	9,500	-0.14(-4.68%)
May 21, 2020	3.100	3.185	2.990	2.990	6,543	-0.11(-3.55%)
May 20, 2020	2.980	3.100	2.920	3.100	16,354	+0.18(+6.16%)
May 19, 2020	2.860	2.920	2.860	2.920	1,217	+0.02(+0.69%)
May 18, 2020	2.880	2.900	2.850	2.900	7,778	+0.02(+0.69%)
May 15, 2020	2.910	2.910	2.880	2.880	600	-0.08(-2.71%)
May 14, 2020	2.888	2.980	2.888	2.960	1,871	+0.11(+3.87%)
May 13, 2020	2.900	2.900	2.850	2.850	1,737	+0.07(+2.52%)
May 12, 2020	2.650	2.780	2.650	2.780	8,005	+0.20(+7.75%)
May 11, 2020	2.660	2.770	2.580	2.580	2,285	-0.12(-4.58%)
May 08, 2020	2.670	2.780	2.570	2.704	10,000	+0.03(+1.27%)
May 07, 2020	2.680	2.800	2.670	2.670	1,045	-0.00(-0.12%)
May 06, 2020	2.673	2.673	2.673	2.673	252	+0.00(+0.00%)
May 05, 2020	2.660	2.673	2.660	2.673	677	-0.06(-2.08%)
May 04, 2020	2.730	2.740	2.600	2.730	1,477	+0.17(+6.52%)
May 01, 2020	2.800	2.800	2.550	2.563	3,300	-0.15(-5.43%)
Apr 30, 2020	2.900	2.900	2.700	2.710	4,144	-0.03(-1.09%)
Apr 29, 2020	2.650	2.740	2.650	2.740	2,216	+0.12(+4.46%)
Apr 28, 2020	2.627	2.674	2.590	2.623	10,117	+0.02(+0.88%)
Apr 27, 2020	2.760	2.860	2.600	2.600	10,097	-0.05(-1.88%)
Apr 24, 2020	2.580	2.650	2.500	2.650	6,200	+0.06(+2.42%)
Apr 23, 2020	2.780	2.790	2.560	2.587	9,828	-0.06(-2.18%)
Apr 22, 2020	2.880	2.900	2.640	2.645	15,217	-0.21(-7.19%)
Apr 21, 2020	2.940	2.950	2.827	2.850	1,510	+0.03(+1.06%)
Apr 20, 2020	2.970	2.980	2.800	2.820	4,985	+0.02(+0.71%)
Apr 17, 2020	2.770	2.865	2.767	2.800	3,000	+0.00(+0.00%)
Apr 16, 2020	2.790	2.800	2.770	2.800	680	-0.06(-1.99%)
Apr 15, 2020	2.791	2.956	2.791	2.857	2,114	-0.00(-0.11%)
Apr 14, 2020	2.990	2.990	2.860	2.860	6,164	+0.06(+2.14%)
Apr 13, 2020	2.877	2.877	2.800	2.800	2,245	+0.08(+2.94%)
Apr 09, 2020	2.817	2.817	2.696	2.720	1,200	+0.04(+1.49%)
Apr 08, 2020	2.597	2.680	2.597	2.680	4,590	+0.04(+1.52%)
Apr 07, 2020	2.650	2.650	2.640	2.640	508	+0.04(+1.54%)
Apr 06, 2020	2.550	2.650	2.520	2.600	4,205	+0.06(+2.36%)
Apr 03, 2020	2.540	2.540	2.540	2.540	200	+0.02(+0.79%)
Apr 02, 2020	2.510	2.520	2.510	2.520	1,832	+0.00(+0.00%)
Apr 01, 2020	2.540	2.550	2.520	2.520	1,146	-0.17(-6.26%)
Mar 31, 2020	2.500	2.688	2.500	2.688	2,455	+0.04(+1.45%)
Mar 30, 2020	2.670	2.670	2.620	2.650	1,672	+0.15(+6.00%)
Mar 27, 2020	2.500	2.641	2.460	2.500	5,100	-0.17(-6.37%)
Mar 26, 2020	2.653	2.900	2.460	2.670	18,511	+0.14(+5.53%)
Mar 25, 2020	2.820	2.830	2.530	2.530	3,925	-0.12(-4.53%)
Mar 24, 2020	2.730	2.730	2.580	2.650	1,426	+0.13(+5.16%)
Mar 23, 2020	2.640	2.638	2.500	2.520	2,884	-0.11(-4.18%)
Mar 20, 2020	2.580	2.900	2.580	2.630	5,900	+0.03(+1.15%)
Mar 19, 2020	2.550	2.660	2.432	2.600	7,448	+0.01(+0.39%)
Mar 18, 2020	2.730	2.730	2.590	2.590	1,228	-0.15(-5.55%)
Mar 17, 2020	2.800	2.800	2.740	2.742	1,735	-0.02(-0.64%)
Mar 16, 2020	2.940	2.940	2.650	2.760	6,222	+0.01(+0.36%)
Mar 13, 2020	2.850	2.851	2.750	2.750	1,600	+0.00(+0.00%)
Mar 12, 2020	2.900	3.079	2.750	2.750	3,790	-0.37(-11.72%)
Mar 11, 2020	3.100	3.115	3.100	3.115	998	-0.03(-1.11%)
Mar 10, 2020	3.200	3.200	3.150	3.150	3,060	+0.00(+0.00%)
Mar 09, 2020	3.150	3.210	3.150	3.150	2,014	-0.15(-4.55%)
Mar 06, 2020	3.330	3.330	3.300	3.300	1,500	-0.05(-1.35%)
Mar 05, 2020	3.210	3.360	3.210	3.345	1,881	+0.03(+0.95%)
Mar 04, 2020	3.260	3.478	3.260	3.313	1,856	+0.01(+0.41%)
Mar 03, 2020	3.410	3.690	3.300	3.300	8,328	-0.17(-4.92%)
Mar 02, 2020	3.290	3.550	3.160	3.471	3,204	+0.31(+9.83%)
Feb 28, 2020	3.150	3.271	3.035	3.160	16,000	-0.06(-1.86%)
Feb 27, 2020	3.579	3.579	3.212	3.220	14,397	-0.28(-8.00%)
Feb 26, 2020	3.500	3.644	3.500	3.500	1,052	-0.03(-0.85%)
Feb 25, 2020	3.600	3.650	3.530	3.530	1,836	-0.07(-1.94%)
Feb 24, 2020	3.600	3.600	3.600	3.600	300	-0.15(-4.00%)
Feb 21, 2020	3.730	3.755	3.680	3.750	4,400	+0.15(+4.17%)
Feb 20, 2020	3.900	3.932	3.600	3.600	14,079	-0.15(-3.99%)
Feb 19, 2020	3.740	3.750	3.700	3.749	5,725	+0.14(+3.86%)
Feb 18, 2020	3.570	3.790	3.511	3.610	12,178	+0.16(+4.64%)
Feb 14, 2020	3.520	3.583	3.320	3.450	19,800	-0.10(-2.82%)
Feb 13, 2020	4.200	4.200	3.450	3.550	42,063	-0.70(-16.47%)
Feb 12, 2020	4.250	4.250	4.250	4.250	1,760	-0.02(-0.47%)
Feb 11, 2020	4.376	4.592	4.270	4.270	1,484	-0.04(-0.93%)
Feb 10, 2020	4.700	4.700	4.230	4.310	3,711	-0.32(-6.91%)
Feb 07, 2020	4.610	4.700	4.610	4.630	700	+0.03(+0.65%)
Feb 06, 2020	4.520	4.770	4.520	4.600	2,397	+0.20(+4.55%)
Feb 05, 2020	4.450	4.450	4.400	4.400	920	-0.10(-2.27%)
Feb 04, 2020	4.650	4.650	4.502	4.502	4,631	-0.23(-4.81%)
Feb 03, 2020	4.657	4.820	4.630	4.730	2,501	+0.15(+3.28%)
Jan 31, 2020	4.830	4.848	4.510	4.580	7,100	-0.30(-6.15%)
Jan 30, 2020	4.780	4.979	4.620	4.880	6,724	+0.23(+4.95%)
Jan 29, 2020	4.900	5.179	4.280	4.650	12,692	-0.12(-2.52%)
Jan 28, 2020	5.050	5.250	4.760	4.770	14,160	-0.36(-6.93%)
Jan 27, 2020	5.020	5.248	5.014	5.125	1,420	-0.08(-1.44%)
Jan 24, 2020	5.250	5.250	5.030	5.200	4,000	-0.11(-2.07%)
Jan 23, 2020	5.300	5.490	4.970	5.310	11,146	+0.17(+3.31%)
Jan 22, 2020	5.280	5.350	5.070	5.140	9,514	-0.11(-2.10%)
Jan 21, 2020	5.300	5.390	5.124	5.250	12,782	-0.04(-0.78%)
Jan 17, 2020	5.330	5.360	4.980	5.292	37,900	+0.19(+3.76%)
Jan 16, 2020	4.890	5.400	4.890	5.100	66,757	+0.20(+4.08%)
Jan 15, 2020	4.450	5.150	4.449	4.900	35,311	+0.46(+10.48%)
Jan 14, 2020	4.300	4.520	4.300	4.435	5,236	+0.14(+3.36%)
Jan 13, 2020	4.250	4.320	4.250	4.291	1,946	+0.04(+0.97%)
Jan 10, 2020	4.320	4.320	4.224	4.250	5,200	-0.05(-1.14%)
Jan 09, 2020	4.315	4.350	4.230	4.299	898	-0.01(-0.12%)
Jan 08, 2020	4.280	4.310	4.180	4.304	1,901	-0.03(-0.67%)
Jan 07, 2020	4.370	4.370	4.110	4.333	1,838	-0.04(-0.94%)
Jan 06, 2020	4.170	4.420	4.153	4.374	9,197	+0.32(+8.00%)
Jan 03, 2020	4.000	4.290	4.000	4.050	2,500	+0.16(+4.17%)
Jan 02, 2020	4.000	4.000	3.850	3.888	2,785	-0.10(-2.56%)
Dec 31, 2019	4.000	4.080	3.990	3.990	1,400	-0.10(-2.52%)
Dec 30, 2019	4.200	4.250	4.021	4.093	10,722	-0.13(-3.01%)
Dec 27, 2019	4.310	4.430	4.220	4.220	5,100	-0.23(-5.12%)
Dec 26, 2019	4.440	4.490	4.390	4.448	5,048	+0.10(+2.25%)
Dec 24, 2019	4.400	4.550	4.139	4.350	13,700	+0.00(+0.00%)
Dec 23, 2019	4.150	4.410	4.010	4.350	19,279	+0.27(+6.65%)
Dec 20, 2019	3.869	4.180	3.850	4.079	10,600	+0.26(+6.77%)
Dec 19, 2019	3.840	3.841	3.750	3.820	5,174	+0.05(+1.33%)
Dec 18, 2019	3.800	3.800	3.770	3.770	783	-0.04(-1.18%)
Dec 17, 2019	3.760	3.880	3.760	3.815	2,169	+0.12(+3.26%)
Dec 16, 2019	3.679	3.750	3.610	3.695	4,560	+0.12(+3.49%)
Dec 13, 2019	3.570	3.570	3.570	3.570	100	-0.08(-2.19%)
Dec 12, 2019	3.680	3.680	3.580	3.650	908	-0.03(-0.82%)
Dec 11, 2019	3.590	3.810	3.590	3.680	3,922	+0.02(+0.55%)
Dec 10, 2019	3.540	3.660	3.510	3.660	1,340	-0.11(-2.92%)
Dec 09, 2019	3.570	3.790	3.425	3.770	2,205	+0.02(+0.53%)
Dec 06, 2019	3.578	3.805	3.489	3.750	6,600	+0.18(+5.04%)
Dec 05, 2019	3.470	3.620	3.450	3.570	8,117	+0.05(+1.42%)
Dec 04, 2019	3.510	3.570	3.450	3.520	1,412	+0.09(+2.62%)
Dec 03, 2019	3.374	3.670	3.374	3.430	14,103	-0.02(-0.58%)
Dec 02, 2019	3.430	3.450	3.430	3.450	631	+0.03(+0.73%)
Nov 29, 2019	3.480	3.480	3.400	3.425	2,700	+0.00(+0.15%)
Nov 27, 2019	3.400	3.480	3.400	3.420	1,200	+0.00(+0.00%)
Nov 26, 2019	3.430	3.460	3.420	3.420	3,342	-0.05(-1.44%)
Nov 25, 2019	3.443	3.470	3.421	3.470	2,771	+0.05(+1.33%)
Nov 22, 2019	3.420	3.425	3.411	3.425	1,200	-0.02(-0.45%)
Nov 21, 2019	3.380	3.470	3.320	3.440	1,002	+0.10(+2.99%)
Nov 20, 2019	3.400	3.450	3.340	3.340	2,359	-0.12(-3.47%)
Nov 19, 2019	3.445	3.480	3.445	3.460	1,010	+0.05(+1.50%)
Nov 18, 2019	3.421	3.450	3.409	3.409	6,477	+0.01(+0.26%)
Nov 15, 2019	3.400	3.400	3.348	3.400	3,200	+0.02(+0.59%)
Nov 14, 2019	3.380	3.435	3.370	3.380	1,906	-0.05(-1.53%)
Nov 13, 2019	3.490	3.490	3.350	3.432	2,114	+0.09(+2.73%)
Nov 12, 2019	3.508	3.580	3.250	3.341	4,637	-0.12(-3.37%)
Nov 11, 2019	3.516	3.516	3.458	3.458	1,888	+0.01(+0.28%)
Nov 08, 2019	3.448	3.448	3.448	3.448	200	+0.00(+0.00%)
Nov 07, 2019	3.550	3.610	3.448	3.448	2,638	-0.17(-4.75%)
Nov 06, 2019	3.580	3.740	3.580	3.620	1,441	-0.14(-3.72%)
Nov 05, 2019	3.666	3.760	3.643	3.760	1,541	+0.08(+2.17%)
Nov 04, 2019	3.820	3.820	3.560	3.680	4,769	-0.14(-3.63%)
Nov 01, 2019	3.751	3.818	3.751	3.818	1,000	+0.13(+3.48%)
Oct 31, 2019	3.580	3.755	3.580	3.690	1,350	-0.11(-2.87%)
Oct 30, 2019	3.930	3.930	3.780	3.799	3,404	-0.01(-0.29%)
Oct 29, 2019	3.910	3.910	3.790	3.810	677	+0.03(+0.79%)
Oct 28, 2019	3.870	3.930	3.779	3.780	5,622	+0.16(+4.42%)
Oct 25, 2019	3.620	3.620	3.620	3.620	800	+0.02(+0.56%)
Oct 24, 2019	3.581	3.600	3.537	3.600	10,467	+0.00(+0.14%)
Oct 23, 2019	3.524	3.595	3.500	3.595	3,808	+0.05(+1.27%)
Oct 22, 2019	3.570	3.571	3.550	3.550	986	-0.03(-0.84%)
Oct 21, 2019	3.510	3.580	3.500	3.580	993	+0.01(+0.30%)
Oct 18, 2019	3.570	3.570	3.569	3.569	1,200	+0.07(+1.98%)
Oct 17, 2019	3.539	3.539	3.500	3.500	312	-0.05(-1.41%)
Oct 16, 2019	3.550	3.550	3.530	3.550	1,868	+0.05(+1.43%)
Oct 15, 2019	3.500	3.500	3.500	3.500	2,325	-0.01(-0.28%)
Oct 14, 2019	3.600	3.600	3.510	3.510	500	-0.09(-2.50%)
Oct 11, 2019	3.600	3.600	3.500	3.600	27,900	+0.00(+0.00%)
Oct 10, 2019	3.600	3.600	3.600	3.600	213	-0.03(-0.83%)
Oct 09, 2019	3.630	3.630	3.630	3.630	748	-0.00(-0.07%)
Oct 08, 2019	3.633	3.633	3.633	3.633	222	+0.07(+2.04%)
Oct 07, 2019	3.670	3.670	3.560	3.560	412	+0.01(+0.28%)
Oct 04, 2019	3.550	3.550	3.550	3.550	200	-0.03(-0.70%)
Oct 03, 2019	3.550	3.575	3.550	3.575	1,320	+0.02(+0.42%)
Oct 02, 2019	3.660	3.668	3.550	3.560	2,477	+0.00(+0.00%)
Oct 01, 2019	3.580	3.770	3.550	3.560	1,675	-0.04(-1.23%)
Sep 30, 2019	3.604	3.604	3.604	3.604	653	+0.01(+0.31%)
Sep 27, 2019	3.650	3.650	3.593	3.593	4,000	-0.11(-2.88%)
Sep 26, 2019	3.700	3.700	3.700	3.700	6	+0.00(+0.00%)
Sep 25, 2019	3.840	3.910	3.700	3.700	1,310	-0.06(-1.60%)
Sep 24, 2019	3.690	3.806	3.690	3.760	5,710	+0.08(+2.18%)
Sep 23, 2019	3.990	3.990	3.630	3.680	42,593	-0.21(-5.40%)
Sep 20, 2019	3.680	3.890	3.581	3.890	18,400	+0.32(+8.96%)
Sep 19, 2019	3.288	3.700	3.255	3.570	20,530	+0.19(+5.62%)
Sep 18, 2019	3.540	3.540	3.360	3.380	5,942	-0.12(-3.43%)
Sep 17, 2019	3.460	3.530	3.443	3.500	4,978	+0.08(+2.34%)
Sep 16, 2019	3.250	3.660	3.250	3.420	20,410	+0.22(+6.87%)
Sep 13, 2019	3.440	3.440	3.200	3.200	4,900	-0.15(-4.48%)
Sep 12, 2019	3.250	3.350	3.250	3.350	3,191	+0.08(+2.45%)
Sep 11, 2019	3.350	3.440	3.270	3.270	1,100	-0.08(-2.39%)
Sep 10, 2019	3.450	3.459	3.350	3.350	3,162	-0.05(-1.47%)
Sep 09, 2019	3.400	3.410	3.360	3.400	705	-0.02(-0.58%)
Sep 06, 2019	3.360	3.420	3.340	3.420	11,700	+0.12(+3.64%)
Sep 05, 2019	3.300	3.353	3.300	3.300	1,290	+0.00(+0.00%)
Sep 04, 2019	3.400	3.400	3.300	3.300	3,508	-0.02(-0.60%)