Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.761	3.950	3.760	3.890	4,560	+0.09(+2.37%)
Aug 30, 2016	3.900	3.900	3.800	3.800	12,991	-0.10(-2.56%)
Aug 29, 2016	3.500	3.970	3.500	3.900	43,776	+0.43(+12.39%)
Aug 26, 2016	3.485	3.490	3.400	3.470	6,612	-0.00(-0.14%)
Aug 25, 2016	3.490	3.490	3.460	3.475	5,818	-0.02(-0.43%)
Aug 23, 2016	3.360	3.490	3.350	3.490	67	+0.09(+2.65%)
Aug 22, 2016	3.342	3.400	3.257	3.400	7,532	+0.05(+1.49%)
Aug 19, 2016	3.340	3.350	3.313	3.350	4,586	-0.05(-1.47%)
Aug 18, 2016	3.352	3.400	3.301	3.400	1,620	+0.00(+0.00%)
Aug 15, 2016	3.420	3.400	3.400	3.400	2,800	-0.08(-2.30%)
Aug 12, 2016	3.465	3.487	3.465	3.480	1,700	+0.01(+0.29%)
Aug 11, 2016	3.400	3.470	3.400	3.470	2,767	+0.00(+0.00%)
Aug 09, 2016	3.400	3.480	3.400	3.470	7	-0.01(-0.43%)
Aug 05, 2016	3.490	3.490	3.470	3.485	116	-0.01(-0.14%)
Aug 04, 2016	3.500	3.500	3.460	3.490	1,273	-0.00(-0.03%)
Aug 03, 2016	3.491	3.491	3.470	3.491	2,169	+0.01(+0.24%)
Aug 02, 2016	3.490	3.490	3.482	3.482	703	+0.00(+0.07%)
Aug 01, 2016	3.500	3.500	3.450	3.480	2,705	-0.02(-0.45%)
Jul 29, 2016	3.530	3.530	3.496	3.496	2,036	+0.01(+0.17%)
Jul 28, 2016	3.469	3.490	3.469	3.490	415	+0.09(+2.65%)
Jul 27, 2016	3.493	3.493	3.400	3.400	2,251	-0.10(-2.80%)
Jul 26, 2016	3.280	3.500	3.272	3.498	22,682	+0.26(+7.96%)
Jul 25, 2016	3.330	3.330	3.240	3.240	1,900	+0.03(+0.93%)
Jul 22, 2016	3.260	3.345	3.210	3.210	901	+0.06(+1.90%)
Jul 21, 2016	3.150	3.390	3.150	3.150	3,009	+0.00(+0.00%)
Jul 20, 2016	3.140	3.150	3.140	3.150	279	+0.01(+0.42%)
Jul 19, 2016	3.100	3.170	3.100	3.137	2,051	-0.03(-1.05%)
Jul 15, 2016	3.130	3.240	3.120	3.170	79	-0.01(-0.31%)
Jul 14, 2016	3.270	3.270	3.120	3.180	1,022	-0.11(-3.35%)
Jul 13, 2016	3.290	3.290	3.290	3.290	724	+0.00(+0.00%)
Jul 12, 2016	3.232	3.290	3.232	3.290	2,322	+0.15(+4.78%)
Jul 11, 2016	2.750	3.140	2.750	3.140	8,962	+0.28(+9.79%)
Jul 08, 2016	3.070	3.080	2.600	2.860	31,396	-0.14(-4.67%)
Jul 07, 2016	3.105	3.105	2.970	3.000	6,452	-0.10(-3.22%)
Jul 06, 2016	3.370	3.380	3.040	3.100	13,089	-0.22(-6.63%)
Jul 05, 2016	3.450	3.510	3.320	3.320	16,068	-0.01(-0.30%)
Jul 01, 2016	3.520	3.330	3.330	3.330	10,000	-0.25(-6.98%)
Jun 30, 2016	3.550	3.700	3.550	3.580	2,039	-0.10(-2.72%)
Jun 29, 2016	3.730	3.730	3.550	3.680	2,350	+0.08(+2.22%)
Jun 28, 2016	3.650	3.700	3.500	3.600	11,006	-0.06(-1.64%)
Jun 27, 2016	3.650	3.840	3.630	3.660	5,892	-0.07(-1.88%)
Jun 24, 2016	3.790	3.860	3.730	3.730	2,206	-0.17(-4.36%)
Jun 23, 2016	3.940	3.990	3.900	3.900	2,878	-0.02(-0.51%)
Jun 22, 2016	4.090	4.090	3.790	3.920	12,265	-0.05(-1.26%)
Jun 21, 2016	4.000	4.100	3.970	3.970	14,986	-0.02(-0.50%)
Jun 20, 2016	4.000	4.000	3.920	3.990	13,240	+0.00(+0.00%)
Jun 17, 2016	3.600	3.999	3.500	3.990	10,493	+0.25(+6.68%)
Jun 15, 2016	3.600	3.740	3.740	3.740	3,200	-0.11(-2.85%)
Jun 14, 2016	3.850	3.900	3.800	3.850	1,942	-0.15(-3.75%)
Jun 13, 2016	3.970	4.100	3.970	4.000	6,239	+0.03(+0.76%)
Jun 10, 2016	3.970	3.970	3.970	3.970	200	-0.03(-0.75%)
Jun 09, 2016	3.750	4.000	3.750	4.000	6,083	+0.13(+3.24%)
Jun 08, 2016	3.938	3.938	3.800	3.874	1,062	-0.10(-2.41%)
Jun 07, 2016	3.820	3.990	3.800	3.970	1,446	-0.02(-0.50%)
Jun 06, 2016	4.090	4.090	3.890	3.990	3,574	+0.07(+1.91%)
Jun 03, 2016	3.890	4.000	3.850	3.915	19,609	-0.00(-0.13%)
Jun 02, 2016	3.980	3.980	3.780	3.920	11,304	+0.02(+0.47%)
Jun 01, 2016	3.382	3.970	3.380	3.902	37,168	+0.51(+15.10%)
May 31, 2016	3.400	3.470	3.390	3.390	7,671	-0.00(-0.00%)
May 27, 2016	3.400	3.390	3.390	3.390	10,100	+0.10(+3.04%)
May 26, 2016	3.290	3.393	3.150	3.290	4,359	+0.11(+3.46%)
May 25, 2016	3.150	3.260	3.150	3.180	10,007	+0.03(+0.95%)
May 24, 2016	3.180	3.180	3.080	3.150	2,991	+0.11(+3.62%)
May 23, 2016	3.040	3.040	3.040	3.040	439	-0.14(-4.40%)
May 19, 2016	3.180	3.180	3.180	3.180	32	+0.18(+6.00%)
May 18, 2016	3.284	3.343	3.000	3.000	17,290	-0.24(-7.41%)
May 17, 2016	3.303	3.303	3.240	3.240	332	-0.06(-1.94%)
May 16, 2016	3.304	3.304	3.304	3.304	279	-0.07(-1.96%)
May 12, 2016	3.370	3.370	3.280	3.370	48	+0.00(+0.00%)
May 11, 2016	3.365	3.370	3.345	3.370	320	-0.00(-0.01%)
May 10, 2016	3.320	3.380	3.308	3.370	3,031	+0.04(+1.20%)
May 09, 2016	3.200	3.330	3.200	3.330	415	+0.13(+4.07%)
May 06, 2016	3.300	3.310	3.200	3.200	6,473	-0.10(-3.03%)
May 05, 2016	3.300	3.300	3.300	3.300	1,078	-0.07(-1.94%)
May 04, 2016	3.395	3.400	3.365	3.365	2,312	-0.01(-0.43%)
May 03, 2016	3.370	3.380	3.300	3.380	4,579	+0.01(+0.30%)
May 02, 2016	3.440	3.440	3.300	3.370	1,949	+0.16(+4.98%)
Apr 27, 2016	3.210	3.210	3.210	3.210	21	-0.07(-2.22%)
Apr 26, 2016	3.248	3.283	3.200	3.283	530	-0.02(-0.52%)
Apr 25, 2016	3.200	3.310	3.200	3.300	1,142	+0.06(+1.94%)
Apr 22, 2016	3.200	3.237	3.200	3.237	897	-0.09(-2.70%)
Apr 21, 2016	3.404	3.404	3.270	3.327	1,492	-0.01(-0.39%)
Apr 20, 2016	3.300	3.340	3.300	3.340	941	+0.08(+2.52%)
Apr 19, 2016	3.327	3.327	3.250	3.258	4,018	-0.13(-3.94%)
Apr 18, 2016	3.270	3.392	3.270	3.392	1,602	-0.06(-1.69%)
Apr 15, 2016	3.388	3.450	3.388	3.450	453	+0.07(+2.07%)
Apr 14, 2016	3.450	3.450	3.310	3.380	656	+0.00(+0.00%)
Apr 13, 2016	3.420	3.470	3.290	3.380	11,370	+0.08(+2.42%)
Apr 12, 2016	3.190	3.339	3.180	3.300	3,204	+0.14(+4.43%)
Apr 11, 2016	3.120	3.160	3.120	3.160	7,039	-0.02(-0.63%)
Apr 07, 2016	3.180	3.180	3.180	3.180	82	+0.00(+0.00%)
Apr 06, 2016	3.190	3.190	3.180	3.180	446	-0.01(-0.31%)
Apr 05, 2016	3.182	3.270	3.180	3.190	1,142	-0.01(-0.31%)
Apr 04, 2016	3.440	3.440	3.200	3.200	13,841	-0.01(-0.31%)
Apr 01, 2016	3.210	3.210	3.210	3.210	1,056	+0.01(+0.31%)
Mar 31, 2016	3.200	3.300	3.200	3.200	6,800	-0.06(-1.77%)
Mar 30, 2016	3.258	3.258	3.258	3.258	129	-0.05(-1.58%)
Mar 29, 2016	3.240	3.310	3.234	3.310	905	+0.11(+3.38%)
Mar 28, 2016	3.263	3.263	3.202	3.202	2,662	-0.14(-4.14%)
Mar 24, 2016	3.320	3.340	3.340	3.340	500	+0.14(+4.37%)
Mar 22, 2016	3.300	3.200	3.200	3.200	1,900	-0.06(-1.84%)
Mar 21, 2016	3.340	3.340	3.250	3.260	680	+0.04(+1.24%)
Mar 18, 2016	3.399	3.399	3.200	3.220	2,924	+0.09(+2.91%)
Mar 17, 2016	3.120	3.129	3.120	3.129	1,014	-0.10(-3.13%)
Mar 16, 2016	3.170	3.230	3.090	3.230	821	+0.11(+3.53%)
Mar 15, 2016	3.120	3.128	3.050	3.120	6,757	-0.02(-0.67%)
Mar 14, 2016	3.181	3.181	3.141	3.141	441	-0.06(-1.85%)
Mar 11, 2016	3.120	3.200	3.120	3.200	614	+0.03(+0.95%)
Mar 10, 2016	2.980	3.230	2.980	3.170	17,135	+0.20(+6.73%)
Mar 09, 2016	2.970	2.970	2.970	2.970	120	+0.01(+0.34%)
Mar 08, 2016	2.960	2.960	2.960	2.960	219	+0.11(+3.86%)
Mar 07, 2016	2.810	2.964	2.810	2.850	9,784	-0.08(-2.66%)
Mar 04, 2016	3.070	3.130	2.928	2.928	2,767	-0.14(-4.63%)
Mar 03, 2016	3.070	3.070	3.070	3.070	251	+0.22(+7.72%)
Mar 02, 2016	2.990	3.080	2.850	2.850	6,481	-0.05(-1.72%)
Mar 01, 2016	3.080	3.140	2.900	2.900	4,670	-0.09(-3.01%)
Feb 29, 2016	2.760	3.080	2.756	2.990	11,198	+0.24(+8.69%)
Feb 26, 2016	2.760	2.760	2.750	2.751	5,411	-0.01(-0.33%)
Feb 25, 2016	2.700	2.760	2.700	2.760	4,909	+0.06(+2.22%)
Feb 24, 2016	2.700	2.700	2.560	2.700	9,140	+0.00(+0.00%)
Feb 23, 2016	2.450	2.700	2.450	2.700	20,551	+0.25(+10.20%)
Feb 22, 2016	2.430	2.500	2.430	2.450	874	-0.05(-2.00%)
Feb 19, 2016	2.490	2.500	2.490	2.500	1,260	+0.01(+0.40%)
Feb 17, 2016	2.400	2.490	2.490	2.490	5,200	+0.09(+3.75%)
Feb 16, 2016	2.400	2.400	2.400	2.400	168	-0.05(-2.04%)
Feb 12, 2016	2.440	2.450	2.450	2.450	400	+0.05(+2.08%)
Feb 11, 2016	2.415	2.415	2.400	2.400	2,203	+0.00(+0.00%)
Feb 10, 2016	2.500	2.680	2.400	2.400	40,138	-0.10(-4.00%)
Feb 09, 2016	2.410	2.510	2.410	2.500	2,920	-0.03(-1.19%)
Feb 08, 2016	2.500	2.530	2.500	2.530	2,665	-0.06(-2.18%)
Feb 05, 2016	2.586	2.586	2.586	2.586	334	-0.01(-0.53%)
Feb 04, 2016	2.590	2.600	2.590	2.600	430	+0.03(+1.17%)
Feb 03, 2016	2.500	2.570	2.500	2.570	1,725	+0.07(+2.76%)
Feb 02, 2016	2.501	2.501	2.501	2.501	349	-0.04(-1.54%)
Feb 01, 2016	2.540	2.568	2.540	2.540	7,259	-0.01(-0.39%)
Jan 29, 2016	2.550	2.550	2.550	2.550	174	-0.00(-0.00%)
Jan 27, 2016	2.550	2.550	2.550	2.550	100	-0.10(-3.77%)
Jan 25, 2016	2.670	2.670	2.650	2.650	35	-0.07(-2.57%)
Jan 22, 2016	2.740	2.740	2.700	2.720	1,200	+0.08(+3.03%)
Jan 21, 2016	2.630	2.650	2.630	2.640	1,003	+0.10(+3.93%)
Jan 20, 2016	2.596	2.620	2.540	2.540	4,405	-0.06(-2.30%)
Jan 19, 2016	2.600	2.650	2.600	2.600	2,684	-0.03(-1.14%)
Jan 15, 2016	2.630	2.630	2.630	2.630	500	+0.01(+0.39%)
Jan 14, 2016	2.600	2.644	2.540	2.620	8,920	+0.07(+2.76%)
Jan 13, 2016	2.700	2.740	2.540	2.550	14,146	-0.19(-6.95%)
Jan 12, 2016	2.700	2.740	2.700	2.740	900	+0.04(+1.48%)
Jan 11, 2016	2.749	2.750	2.700	2.700	5,878	+0.10(+3.84%)
Jan 08, 2016	2.650	2.740	2.594	2.600	3,051	-0.05(-1.88%)
Jan 07, 2016	2.750	2.760	2.630	2.650	10,745	-0.23(-7.99%)
Jan 06, 2016	2.920	2.920	2.790	2.880	853	+0.03(+1.05%)
Jan 05, 2016	2.930	2.940	2.800	2.850	3,147	-0.05(-1.72%)
Jan 04, 2016	2.750	2.920	2.750	2.900	9,718	+0.11(+3.94%)
Dec 31, 2015	2.770	2.790	2.790	2.790	9,800	-0.05(-1.76%)
Dec 30, 2015	3.150	3.150	2.750	2.840	41,888	-0.32(-10.12%)
Dec 29, 2015	3.070	3.190	2.970	3.160	7,226	+0.14(+4.63%)
Dec 28, 2015	3.160	3.200	3.020	3.020	7,774	-0.18(-5.63%)
Dec 24, 2015	3.160	3.200	3.200	3.200	900	+0.00(+0.00%)
Dec 23, 2015	3.191	3.200	3.160	3.200	1,243	+0.00(+0.00%)
Dec 22, 2015	3.240	3.240	3.178	3.200	2,101	-0.03(-0.84%)
Dec 21, 2015	3.210	3.230	3.120	3.227	10,923	+0.16(+5.12%)
Dec 18, 2015	3.220	3.220	3.070	3.070	982	+0.01(+0.33%)
Dec 17, 2015	3.200	3.204	3.060	3.060	5,104	-0.19(-5.85%)
Dec 16, 2015	2.872	3.250	2.872	3.250	26,291	+0.37(+12.85%)
Dec 15, 2015	2.850	2.890	2.850	2.880	2,659	+0.04(+1.41%)
Dec 14, 2015	2.850	2.850	2.840	2.840	1,098	+0.04(+1.43%)
Dec 11, 2015	2.800	2.800	2.800	2.800	245	-0.10(-3.45%)
Dec 10, 2015	2.826	2.900	2.826	2.900	419	+0.18(+6.61%)
Dec 09, 2015	2.850	2.850	2.720	2.720	605	-0.14(-4.89%)
Dec 08, 2015	2.860	2.880	2.860	2.860	627	+0.16(+5.93%)
Dec 07, 2015	2.700	2.700	2.700	2.700	1,336	-0.20(-6.90%)
Dec 04, 2015	2.980	2.980	2.900	2.900	407	+0.03(+1.05%)
Dec 03, 2015	2.750	2.970	2.750	2.870	2,016	-0.05(-1.72%)
Dec 02, 2015	2.810	3.000	2.769	2.920	3,873	+0.17(+6.18%)
Dec 01, 2015	2.810	2.810	2.750	2.750	4,973	-0.06(-2.14%)
Nov 30, 2015	2.800	2.810	2.800	2.810	910	+0.06(+2.18%)
Nov 23, 2015	2.750	2.750	2.750	2.750	100	+0.10(+3.77%)
Nov 20, 2015	2.800	2.810	2.650	2.650	6,068	-0.19(-6.69%)
Nov 18, 2015	2.880	2.840	2.840	2.840	1,800	+0.04(+1.43%)
Nov 17, 2015	2.650	2.810	2.650	2.800	5,749	+0.19(+7.12%)
Nov 16, 2015	2.600	2.620	2.560	2.614	2,276	+0.09(+3.73%)
Nov 13, 2015	2.520	2.520	2.520	2.520	3,078	-0.07(-2.70%)
Nov 12, 2015	2.590	2.590	2.560	2.590	458	-0.01(-0.38%)
Nov 11, 2015	2.600	2.600	2.600	2.600	1,565	+0.00(+0.00%)
Nov 10, 2015	2.600	2.600	2.600	2.600	592	+0.07(+2.77%)
Nov 06, 2015	2.580	2.530	2.530	2.530	1,000	-0.03(-1.17%)
Nov 05, 2015	2.560	2.560	2.560	2.560	125	+0.03(+1.19%)
Nov 04, 2015	2.520	2.550	2.520	2.530	3,750	-0.02(-0.78%)
Nov 03, 2015	2.634	2.670	2.520	2.550	9,037	-0.05(-1.92%)
Nov 02, 2015	2.476	2.600	2.450	2.600	13,001	+0.16(+6.56%)
Oct 30, 2015	2.450	2.450	2.440	2.440	1,212	-0.04(-1.61%)
Oct 28, 2015	2.470	2.500	2.470	2.480	6	+0.05(+2.06%)
Oct 27, 2015	2.430	2.430	2.420	2.430	713	+0.00(+0.00%)
Oct 23, 2015	2.490	2.500	2.430	2.430	33	-0.05(-2.02%)
Oct 22, 2015	2.430	2.480	2.430	2.480	912	+0.06(+2.48%)
Oct 21, 2015	2.620	2.620	2.420	2.420	9,498	-0.11(-4.34%)
Oct 20, 2015	2.530	2.530	2.530	2.530	168	-0.02(-0.79%)
Oct 19, 2015	2.600	2.600	2.550	2.550	475	+0.07(+2.82%)
Oct 15, 2015	2.480	2.480	2.480	2.480	18	-0.03(-1.26%)
Oct 14, 2015	2.512	2.512	2.512	2.512	417	+0.08(+3.36%)
Oct 12, 2015	2.500	2.650	2.430	2.430	24	-0.22(-8.30%)
Oct 09, 2015	2.480	2.650	2.480	2.650	300	+0.00(+0.00%)
Oct 08, 2015	2.650	2.650	2.650	2.650	100	+0.12(+4.74%)
Oct 07, 2015	2.560	2.575	2.530	2.530	4,897	-0.02(-0.78%)
Oct 06, 2015	2.650	2.830	2.550	2.550	6,958	-0.14(-5.20%)
Oct 05, 2015	2.720	2.720	2.610	2.690	4,472	+0.17(+6.74%)
Oct 02, 2015	2.454	2.640	2.450	2.520	2,190	-0.07(-2.66%)
Oct 01, 2015	2.500	2.589	2.500	2.589	200	+0.14(+5.67%)
Sep 30, 2015	2.620	2.620	2.450	2.450	6,771	-0.08(-3.16%)
Sep 29, 2015	2.450	2.530	2.420	2.530	7,677	+0.18(+7.66%)
Sep 28, 2015	2.450	2.620	2.350	2.350	11,607	-0.05(-2.29%)
Sep 25, 2015	2.430	2.450	2.400	2.405	7,207	+0.11(+5.02%)
Sep 24, 2015	2.300	2.340	2.280	2.290	5,106	+0.00(+0.00%)
Sep 23, 2015	2.545	2.545	2.260	2.290	8,382	-0.31(-11.92%)
Sep 22, 2015	2.600	2.600	2.600	2.600	110	+0.10(+4.00%)
Sep 21, 2015	2.380	2.510	2.275	2.500	3,716	-0.05(-1.96%)
Sep 18, 2015	2.610	2.700	2.500	2.550	17,125	-0.08(-3.04%)
Sep 17, 2015	2.330	2.700	2.280	2.630	5,731	+0.30(+12.88%)
Sep 16, 2015	2.310	2.330	2.280	2.330	1,369	+0.07(+3.10%)
Sep 15, 2015	2.300	2.370	2.260	2.260	1,142	-0.06(-2.59%)
Sep 14, 2015	2.290	2.320	2.290	2.320	1,300	+0.01(+0.43%)
Sep 11, 2015	2.290	2.420	2.290	2.310	1,175	-0.04(-1.70%)
Sep 10, 2015	2.360	2.410	2.330	2.350	2,311	-0.01(-0.42%)
Sep 09, 2015	2.350	2.370	2.330	2.360	4,271	+0.01(+0.43%)
Sep 08, 2015	2.390	2.490	2.350	2.350	9,788	-0.07(-2.89%)
Sep 04, 2015	2.380	2.420	2.420	2.420	700	+0.04(+1.68%)
Sep 03, 2015	2.350	2.430	2.350	2.380	774	+0.00(+0.00%)
Sep 02, 2015	2.380	2.380	2.380	2.380	165	-0.04(-1.65%)