Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.300	5.380	5.300	5.380	0	+0.17(+3.26%)
Aug 28, 2008	5.260	5.380	5.210	5.210	15,237	-0.09(-1.70%)
Aug 27, 2008	5.300	5.300	5.300	5.300	1,500	+0.00(+0.00%)
Aug 26, 2008	5.300	5.330	5.210	5.300	8,819	+0.00(+0.00%)
Aug 25, 2008	5.190	5.300	5.190	5.300	900	+0.00(+0.00%)
Aug 22, 2008	5.260	5.300	5.251	5.300	0	+0.07(+1.34%)
Aug 21, 2008	5.150	5.240	5.150	5.230	3,500	+0.03(+0.58%)
Aug 20, 2008	5.150	5.200	5.150	5.200	1,000	+0.05(+0.97%)
Aug 19, 2008	5.000	5.150	5.000	5.150	2,902	-0.01(-0.19%)
Aug 18, 2008	5.180	5.180	5.150	5.160	14,000	-0.08(-1.53%)
Aug 15, 2008	5.200	5.240	5.200	5.240	0	+0.04(+0.77%)
Aug 14, 2008	5.200	5.290	5.200	5.200	5,550	-0.07(-1.33%)
Aug 13, 2008	5.210	5.270	5.210	5.270	700	+0.05(+0.96%)
Aug 12, 2008	5.150	5.230	5.150	5.220	3,550	+0.07(+1.36%)
Aug 11, 2008	5.000	5.270	5.000	5.150	7,107	+0.09(+1.78%)
Aug 08, 2008	4.960	5.080	4.950	5.060	2,979	-0.04(-0.78%)
Aug 07, 2008	4.990	5.100	4.990	5.100	2,211	+0.11(+2.20%)
Aug 06, 2008	5.010	5.010	4.950	4.990	8,585	-0.19(-3.67%)
Aug 05, 2008	5.000	5.180	4.950	5.180	6,800	+0.18(+3.60%)
Aug 04, 2008	5.000	5.020	4.950	5.000	54,064	+0.08(+1.63%)
Aug 01, 2008	4.900	5.050	4.900	4.920	4,100	-0.16(-3.15%)
Jul 31, 2008	5.000	5.080	4.900	5.080	5,975	+0.08(+1.60%)
Jul 30, 2008	5.000	5.150	5.000	5.000	5,800	-0.09(-1.77%)
Jul 29, 2008	5.090	5.090	4.850	5.090	2,158	+0.09(+1.80%)
Jul 28, 2008	5.000	5.000	4.850	5.000	1,698	+0.00(+0.00%)
Jul 25, 2008	5.050	5.100	4.950	5.000	4,206	+0.05(+1.01%)
Jul 24, 2008	4.900	5.000	4.900	4.950	8,115	+0.10(+2.06%)
Jul 23, 2008	4.900	5.000	4.850	4.850	2,837	+0.00(+0.00%)
Jul 22, 2008	4.850	4.930	4.850	4.850	19,800	+0.05(+1.04%)
Jul 21, 2008	4.960	5.000	4.720	4.800	3,052	-0.22(-4.38%)
Jul 18, 2008	4.800	5.100	4.790	5.020	3,400	+0.17(+3.51%)
Jul 17, 2008	4.800	5.000	4.740	4.850	5,700	+0.14(+2.97%)
Jul 16, 2008	4.750	4.950	4.700	4.710	2,267	-0.14(-2.89%)
Jul 15, 2008	4.710	4.850	4.700	4.850	2,700	+0.09(+1.89%)
Jul 14, 2008	4.850	4.850	4.700	4.760	3,594	-0.05(-1.04%)
Jul 11, 2008	4.830	5.000	4.810	4.810	1,500	-0.22(-4.37%)
Jul 10, 2008	5.150	5.300	4.590	5.030	24,315	-0.12(-2.33%)
Jul 09, 2008	5.050	5.200	4.900	5.150	6,037	+0.15(+3.00%)
Jul 08, 2008	4.850	5.200	4.850	5.000	2,421	+0.13(+2.67%)
Jul 07, 2008	4.850	4.950	4.850	4.870	3,437	+0.00(+0.00%)
Jul 04, 2008	5.010	5.010	4.870	4.870	7,817	+0.00(+0.00%)
Jul 03, 2008	5.010	5.010	4.870	4.870	7,817	-0.23(-4.51%)
Jul 02, 2008	5.050	5.100	5.000	5.100	7,900	+0.00(+0.00%)
Jul 01, 2008	5.010	5.120	5.000	5.100	3,847	+0.02(+0.39%)
Jun 30, 2008	5.220	5.220	5.050	5.080	750	-0.08(-1.55%)
Jun 27, 2008	5.110	5.200	5.020	5.160	6,818	+0.01(+0.19%)
Jun 26, 2008	5.350	5.350	5.150	5.150	3,200	-0.05(-0.96%)
Jun 25, 2008	5.160	5.200	5.110	5.200	7,697	+0.05(+0.97%)
Jun 24, 2008	5.250	5.250	5.100	5.150	9,920	-0.10(-1.90%)
Jun 23, 2008	5.290	5.290	5.220	5.250	1,602	-0.10(-1.87%)
Jun 20, 2008	5.130	5.450	5.130	5.350	2,100	+0.13(+2.49%)
Jun 19, 2008	5.350	5.400	5.150	5.220	5,520	-0.18(-3.33%)
Jun 18, 2008	5.340	5.410	5.340	5.400	4,950	+0.06(+1.12%)
Jun 17, 2008	5.390	5.450	5.300	5.340	5,700	-0.06(-1.11%)
Jun 16, 2008	5.300	5.400	5.260	5.400	3,958	+0.15(+2.86%)
Jun 13, 2008	5.310	5.310	5.150	5.250	29,430	-0.15(-2.78%)
Jun 12, 2008	5.350	5.440	5.200	5.400	7,600	+0.05(+0.93%)
Jun 11, 2008	5.330	5.420	5.330	5.350	2,900	-0.16(-2.90%)
Jun 10, 2008	5.500	5.600	5.500	5.510	1,700	-0.12(-2.13%)
Jun 09, 2008	5.460	5.650	5.400	5.630	5,573	+0.23(+4.26%)
Jun 06, 2008	5.370	5.480	5.310	5.400	6,310	+0.07(+1.31%)
Jun 05, 2008	5.400	5.500	5.150	5.330	15,433	-0.20(-3.62%)
Jun 04, 2008	5.850	5.850	5.530	5.530	4,450	-0.39(-6.59%)
Jun 03, 2008	5.750	6.000	5.720	5.920	8,343	+0.22(+3.86%)
Jun 02, 2008	5.690	5.720	5.600	5.700	5,958	+0.07(+1.24%)
May 30, 2008	5.490	5.650	5.360	5.630	14,450	+0.28(+5.23%)
May 29, 2008	5.560	5.570	5.200	5.350	20,560	-0.24(-4.29%)
May 28, 2008	5.200	5.800	5.200	5.590	4,900	+0.09(+1.64%)
May 27, 2008	5.650	5.670	5.500	5.500	3,230	-0.30(-5.17%)
May 26, 2008	5.800	5.800	5.650	5.800	0	+0.00(+0.00%)
May 23, 2008	5.800	5.800	5.650	5.800	3,870	-0.09(-1.53%)
May 22, 2008	5.350	5.950	5.350	5.890	5,500	+0.39(+7.09%)
May 21, 2008	6.070	6.150	5.450	5.500	9,580	-0.69(-11.15%)
May 20, 2008	6.060	6.230	5.750	6.190	7,400	-0.16(-2.52%)
May 19, 2008	5.290	6.350	5.260	6.350	19,890	+1.12(+21.41%)
May 16, 2008	5.390	5.390	5.170	5.230	18,500	-0.10(-1.88%)
May 15, 2008	5.720	5.720	5.150	5.330	64,392	-0.45(-7.79%)
May 14, 2008	6.350	6.392	5.750	5.780	7,041	-0.47(-7.52%)
May 13, 2008	6.040	6.500	5.830	6.250	6,449	+0.21(+3.48%)
May 12, 2008	6.490	6.500	6.040	6.040	3,540	-0.36(-5.63%)
May 09, 2008	6.470	6.500	6.400	6.400	1,700	-0.07(-1.08%)
May 08, 2008	6.500	6.500	6.350	6.470	5,790	-0.01(-0.15%)
May 07, 2008	6.540	6.540	6.200	6.480	5,186	+0.06(+0.93%)
May 06, 2008	6.300	6.500	6.260	6.420	9,600	+0.15(+2.39%)
May 05, 2008	6.570	6.580	6.201	6.270	5,606	-0.23(-3.54%)
May 02, 2008	6.320	6.500	6.320	6.500	17,641	+0.10(+1.56%)
May 01, 2008	6.370	6.420	6.110	6.400	7,110	-0.03(-0.47%)
Apr 30, 2008	6.500	6.500	6.280	6.430	1,320	-0.02(-0.31%)
Apr 29, 2008	6.580	6.580	6.220	6.450	9,288	-0.04(-0.62%)
Apr 28, 2008	6.550	6.550	6.350	6.490	5,220	+0.01(+0.19%)
Apr 25, 2008	6.470	6.540	6.370	6.478	9,200	-0.02(-0.34%)
Apr 24, 2008	6.250	6.500	6.100	6.500	16,400	+0.01(+0.15%)
Apr 23, 2008	6.000	6.490	5.850	6.490	16,677	+0.31(+5.02%)
Apr 22, 2008	6.150	6.180	5.750	6.180	11,000	-0.06(-0.96%)
Apr 21, 2008	6.290	6.290	6.150	6.240	5,990	-0.04(-0.64%)
Apr 18, 2008	5.990	6.280	5.750	6.280	8,200	+0.30(+5.02%)
Apr 17, 2008	5.670	5.980	5.640	5.980	7,900	+0.21(+3.64%)
Apr 16, 2008	5.830	6.000	5.680	5.770	5,452	-0.16(-2.70%)
Apr 15, 2008	5.600	6.140	5.600	5.930	9,750	+0.08(+1.37%)
Apr 14, 2008	5.780	5.950	5.500	5.850	13,550	+0.07(+1.21%)
Apr 11, 2008	5.750	5.900	5.600	5.780	4,900	-0.06(-1.03%)
Apr 10, 2008	5.850	5.860	5.550	5.840	11,200	+0.03(+0.52%)
Apr 09, 2008	5.600	5.810	5.600	5.810	6,800	+0.11(+1.93%)
Apr 08, 2008	5.700	5.750	5.520	5.700	17,484	-0.10(-1.72%)
Apr 07, 2008	5.820	5.820	5.580	5.800	5,200	+0.15(+2.65%)
Apr 04, 2008	5.450	5.690	5.330	5.650	18,100	+0.23(+4.24%)
Apr 03, 2008	6.200	6.280	5.300	5.420	75,382	-0.82(-13.14%)
Apr 02, 2008	6.350	6.350	6.240	6.240	2,800	-0.12(-1.89%)
Apr 01, 2008	6.390	6.500	6.340	6.360	4,200	+0.01(+0.16%)
Mar 31, 2008	6.450	6.450	5.870	6.350	18,200	+0.00(+0.00%)
Mar 28, 2008	6.330	6.440	6.120	6.350	22,275	+0.10(+1.60%)
Mar 27, 2008	5.990	6.250	5.900	6.250	11,000	+0.26(+4.34%)
Mar 26, 2008	5.900	5.990	5.780	5.990	11,700	+0.11(+1.87%)
Mar 25, 2008	5.750	5.880	5.650	5.880	10,700	+0.05(+0.86%)
Mar 24, 2008	5.860	5.890	5.750	5.830	10,400	+0.08(+1.39%)
Mar 21, 2008	5.680	5.890	5.551	5.750	6,900	+0.00(+0.00%)
Mar 20, 2008	5.680	5.890	5.551	5.750	6,900	+0.04(+0.70%)
Mar 19, 2008	5.650	5.900	5.650	5.710	15,100	-0.08(-1.38%)
Mar 18, 2008	5.740	5.800	5.620	5.790	16,500	+0.19(+3.39%)
Mar 17, 2008	5.620	5.750	5.530	5.600	42,650	+0.03(+0.54%)
Mar 14, 2008	5.940	5.960	5.570	5.570	43,200	-0.23(-3.97%)
Mar 13, 2008	5.710	5.930	5.400	5.800	23,300	+0.11(+1.93%)
Mar 12, 2008	5.440	5.780	5.400	5.690	25,750	+0.19(+3.45%)
Mar 11, 2008	5.580	5.650	5.400	5.500	31,550	+0.07(+1.29%)
Mar 10, 2008	5.580	5.680	5.430	5.430	30,130	-0.20(-3.55%)
Mar 07, 2008	5.600	5.660	5.530	5.630	20,900	+0.01(+0.18%)
Mar 06, 2008	5.680	5.690	5.500	5.620	26,680	-0.02(-0.35%)
Mar 05, 2008	5.400	5.640	5.370	5.640	23,700	+0.27(+5.03%)
Mar 04, 2008	5.390	5.490	5.250	5.370	31,500	+0.02(+0.37%)
Mar 03, 2008	5.330	5.500	5.060	5.350	16,945	+0.07(+1.42%)
Feb 29, 2008	6.250	6.250	5.100	5.275	127,443	-0.93(-14.92%)
Feb 28, 2008	6.600	6.690	6.170	6.200	46,549	-0.40(-6.06%)
Feb 27, 2008	6.660	7.130	6.560	6.600	53,700	-0.40(-5.71%)
Feb 26, 2008	7.020	7.090	6.980	7.000	12,000	-0.05(-0.71%)
Feb 25, 2008	6.940	7.200	6.940	7.050	11,100	+0.05(+0.71%)
Feb 22, 2008	7.000	7.150	7.000	7.000	11,147	-0.04(-0.57%)
Feb 21, 2008	6.920	7.100	6.850	7.040	18,500	+0.08(+1.15%)
Feb 20, 2008	7.050	7.050	6.960	6.960	42,000	-0.04(-0.57%)
Feb 19, 2008	7.250	7.250	7.000	7.000	27,700	-0.06(-0.85%)
Feb 18, 2008	7.030	7.220	7.000	7.060	0	+0.00(+0.00%)
Feb 15, 2008	7.030	7.220	7.000	7.060	20,276	+0.01(+0.14%)
Feb 14, 2008	7.350	7.350	7.000	7.050	54,600	-0.25(-3.43%)
Feb 13, 2008	7.190	7.380	7.150	7.300	28,350	+0.12(+1.67%)
Feb 12, 2008	8.040	8.040	6.780	7.180	151,543	-1.02(-12.44%)
Feb 11, 2008	7.980	8.200	7.950	8.200	15,377	+0.16(+1.99%)
Feb 08, 2008	7.800	8.150	7.750	8.040	11,950	-0.07(-0.86%)
Feb 07, 2008	7.850	8.250	7.850	8.110	13,800	+0.16(+2.01%)
Feb 06, 2008	7.977	8.100	7.850	7.950	12,694	+0.05(+0.63%)
Feb 05, 2008	7.900	8.000	7.800	7.900	11,400	-0.10(-1.25%)
Feb 04, 2008	8.400	8.500	8.000	8.000	15,100	-0.40(-4.76%)
Feb 01, 2008	8.220	8.570	8.060	8.400	18,699	+0.28(+3.45%)
Jan 31, 2008	7.800	8.250	7.800	8.120	17,420	+0.32(+4.10%)
Jan 30, 2008	7.860	8.000	7.800	7.800	7,155	-0.05(-0.64%)
Jan 29, 2008	7.940	7.940	7.850	7.850	9,800	-0.11(-1.38%)
Jan 28, 2008	7.970	8.160	7.900	7.960	5,800	+0.11(+1.40%)
Jan 25, 2008	7.890	7.950	7.800	7.850	3,850	-0.04(-0.51%)
Jan 24, 2008	7.590	7.890	7.550	7.890	5,800	+0.34(+4.50%)
Jan 23, 2008	7.570	7.650	7.170	7.550	19,057	-0.10(-1.31%)
Jan 22, 2008	7.370	7.800	7.300	7.650	12,000	-0.17(-2.17%)
Jan 21, 2008	7.700	7.850	7.690	7.820	0	+0.00(+0.00%)
Jan 18, 2008	7.700	7.850	7.690	7.820	17,000	+0.16(+2.09%)
Jan 17, 2008	8.200	8.200	7.660	7.660	25,300	-0.50(-6.13%)
Jan 16, 2008	8.600	8.600	8.160	8.160	13,900	-0.54(-6.21%)
Jan 15, 2008	9.400	9.410	8.550	8.700	8,300	+0.10(+1.16%)
Jan 14, 2008	8.790	8.790	8.410	8.600	9,400	-0.25(-2.82%)
Jan 11, 2008	8.230	8.940	8.230	8.850	21,000	+0.59(+7.14%)
Jan 10, 2008	8.380	8.600	8.260	8.260	6,100	-0.29(-3.39%)
Jan 09, 2008	8.650	8.740	8.530	8.550	9,600	-0.01(-0.12%)
Jan 08, 2008	8.630	8.900	8.560	8.560	8,295	-0.22(-2.51%)
Jan 07, 2008	9.300	9.300	8.720	8.780	10,400	-0.42(-4.57%)
Jan 04, 2008	9.650	9.800	9.200	9.200	27,300	-0.39(-4.07%)
Jan 03, 2008	10.25	10.25	9.540	9.590	20,400	-0.49(-4.86%)
Jan 02, 2008	9.250	10.43	9.250	10.08	23,100	+0.92(+10.04%)
Jan 01, 2008	9.430	9.430	9.080	9.160	0	+0.00(+0.00%)
Dec 31, 2007	9.430	9.430	9.080	9.160	24,970	-0.19(-2.03%)
Dec 28, 2007	9.540	9.550	9.210	9.350	19,900	+0.09(+0.97%)
Dec 27, 2007	9.150	9.490	9.110	9.260	11,500	+0.12(+1.31%)
Dec 26, 2007	9.460	9.600	9.140	9.140	26,000	-0.41(-4.29%)
Dec 24, 2007	9.140	9.640	9.140	9.550	20,200	+0.43(+4.71%)
Dec 21, 2007	9.300	9.440	9.120	9.120	19,100	+0.17(+1.90%)
Dec 20, 2007	8.610	9.050	8.610	8.950	15,300	+0.43(+5.05%)
Dec 19, 2007	8.200	8.890	8.000	8.520	32,300	+0.26(+3.15%)
Dec 18, 2007	8.350	8.370	8.160	8.260	25,600	-0.05(-0.60%)
Dec 17, 2007	8.550	8.650	8.300	8.310	40,745	-0.32(-3.71%)
Dec 14, 2007	8.700	8.850	8.560	8.630	29,400	-0.17(-1.93%)
Dec 13, 2007	9.040	9.040	8.700	8.800	25,000	-0.23(-2.55%)
Dec 12, 2007	9.300	9.500	9.000	9.030	16,400	-0.32(-3.42%)
Dec 11, 2007	9.600	9.630	9.110	9.350	43,200	-0.10(-1.06%)
Dec 10, 2007	9.350	9.650	9.350	9.450	23,500	+0.00(+0.00%)
Dec 07, 2007	9.600	9.690	9.200	9.450	41,500	-0.20(-2.07%)
Dec 06, 2007	9.550	9.720	9.500	9.650	27,100	-0.04(-0.41%)
Dec 05, 2007	9.640	9.830	9.510	9.690	8,800	+0.12(+1.25%)
Dec 04, 2007	9.600	9.800	9.460	9.570	38,500	-0.12(-1.24%)
Dec 03, 2007	9.790	9.940	9.650	9.690	25,600	-0.16(-1.62%)
Nov 30, 2007	9.770	9.930	9.350	9.850	44,100	+0.08(+0.82%)
Nov 29, 2007	9.650	10.48	9.340	9.770	46,800	+0.08(+0.83%)
Nov 28, 2007	9.600	9.800	9.600	9.690	16,500	+0.13(+1.36%)
Nov 27, 2007	9.600	9.950	9.560	9.560	40,400	-0.07(-0.73%)
Nov 26, 2007	9.970	10.05	9.580	9.630	20,200	-0.23(-2.33%)
Nov 23, 2007	9.820	10.20	9.710	9.860	33,600	+0.17(+1.75%)
Nov 21, 2007	9.980	10.29	9.660	9.690	32,900	-0.36(-3.58%)
Nov 20, 2007	10.55	10.55	9.750	10.05	41,700	-0.50(-4.74%)
Nov 19, 2007	10.74	11.09	10.48	10.55	22,100	-0.15(-1.40%)
Nov 16, 2007	11.15	11.20	10.61	10.70	34,300	-0.46(-4.12%)
Nov 15, 2007	10.15	11.45	10.10	11.16	64,500	+0.94(+9.20%)
Nov 14, 2007	10.62	11.45	10.15	10.22	80,250	-0.74(-6.75%)
Nov 13, 2007	11.05	11.17	10.15	10.96	48,900	-0.24(-2.14%)
Nov 12, 2007	11.30	11.47	10.92	11.20	17,400	-0.10(-0.88%)
Nov 09, 2007	11.30	11.55	10.91	11.30	25,700	-0.20(-1.74%)
Nov 08, 2007	11.35	11.72	11.03	11.50	42,900	+0.15(+1.32%)
Nov 07, 2007	11.55	11.93	11.35	11.35	9,800	-0.30(-2.58%)
Nov 06, 2007	11.28	11.73	11.21	11.65	26,300	+0.25(+2.19%)
Nov 05, 2007	11.35	11.80	11.06	11.40	15,900	-0.08(-0.70%)
Nov 02, 2007	11.20	11.73	11.06	11.48	21,300	+0.23(+2.04%)
Nov 01, 2007	11.45	11.59	11.25	11.25	32,400	-0.34(-2.93%)
Oct 31, 2007	11.26	11.79	11.25	11.59	47,100	+0.34(+3.02%)
Oct 30, 2007	11.35	11.64	11.21	11.25	48,900	-0.20(-1.75%)
Oct 29, 2007	11.45	11.50	11.10	11.45	45,100	+0.10(+0.88%)
Oct 26, 2007	11.35	11.63	11.20	11.35	15,500	+0.15(+1.34%)
Oct 25, 2007	11.30	11.40	10.96	11.20	15,700	-0.22(-1.93%)
Oct 24, 2007	11.53	11.64	10.95	11.42	15,100	-0.07(-0.61%)
Oct 23, 2007	11.48	11.49	11.00	11.49	27,800	+0.04(+0.35%)
Oct 22, 2007	11.50	11.51	11.30	11.45	13,700	-0.23(-1.97%)
Oct 19, 2007	11.90	12.01	11.61	11.68	6,100	-0.12(-1.02%)
Oct 18, 2007	11.75	12.14	11.70	11.80	40,200	-0.25(-2.07%)
Oct 17, 2007	11.90	12.05	11.31	12.05	68,900	+0.06(+0.50%)
Oct 16, 2007	12.08	12.30	11.86	11.99	29,800	-0.15(-1.24%)
Oct 15, 2007	12.65	12.65	11.88	12.14	19,300	-0.36(-2.88%)
Oct 12, 2007	12.30	12.65	12.26	12.50	22,200	+0.35(+2.88%)
Oct 11, 2007	12.40	12.69	12.00	12.15	53,400	-0.29(-2.33%)
Oct 10, 2007	12.10	12.60	12.10	12.44	26,700	+0.13(+1.06%)
Oct 09, 2007	11.85	12.31	11.35	12.31	27,400	+0.56(+4.77%)
Oct 08, 2007	11.60	11.88	11.55	11.75	14,100	-0.01(-0.07%)
Oct 05, 2007	11.64	11.78	11.60	11.76	16,000	+0.22(+1.89%)
Oct 04, 2007	11.60	11.73	11.50	11.54	10,100	-0.01(-0.09%)
Oct 03, 2007	12.10	12.10	11.26	11.55	70,300	-0.35(-2.94%)
Oct 02, 2007	11.80	12.52	11.38	11.90	90,400	+0.15(+1.28%)
Oct 01, 2007	10.95	12.15	10.88	11.75	80,900	+0.88(+8.10%)
Sep 28, 2007	10.60	10.95	10.31	10.87	35,700	+0.24(+2.26%)
Sep 27, 2007	10.70	10.84	10.40	10.63	30,400	-0.18(-1.67%)
Sep 26, 2007	10.85	10.98	10.40	10.81	54,400	-0.14(-1.28%)
Sep 25, 2007	11.20	11.20	10.70	10.95	56,700	-0.16(-1.44%)
Sep 24, 2007	11.55	11.55	10.78	11.11	56,000	-0.26(-2.29%)
Sep 21, 2007	11.00	11.49	10.70	11.37	140,700	+0.62(+5.77%)
Sep 20, 2007	9.980	10.76	9.750	10.75	136,900	+0.80(+8.04%)
Sep 19, 2007	10.09	10.18	9.400	9.950	244,300	-0.05(-0.50%)
Sep 18, 2007	9.900	10.15	9.320	10.00	185,500	+0.21(+2.15%)
Sep 17, 2007	13.50	13.50	9.550	9.790	549,500	-5.27(-34.99%)
Sep 14, 2007	14.15	15.32	13.74	15.06	33,700	+0.47(+3.22%)
Sep 13, 2007	15.25	15.32	14.35	14.59	99,200	-0.68(-4.45%)
Sep 12, 2007	15.55	15.63	15.18	15.27	33,100	-0.20(-1.29%)
Sep 11, 2007	16.30	16.40	15.20	15.47	72,100	-0.63(-3.91%)
Sep 10, 2007	16.35	16.36	16.05	16.10	13,000	-0.44(-2.66%)
Sep 07, 2007	16.65	16.75	16.06	16.54	25,300	-0.27(-1.61%)
Sep 06, 2007	17.50	17.50	16.60	16.81	24,200	-0.67(-3.83%)
Sep 05, 2007	17.29	17.94	17.29	17.48	26,600	+0.20(+1.16%)