10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.37	110.69	109.50	109.73	559,466	-0.82(-0.74%)
Aug 30, 2022	110.45	111.11	109.97	110.55	191,144	+0.06(+0.05%)
Aug 29, 2022	110.91	110.91	110.19	110.49	254,508	-0.83(-0.75%)
Aug 26, 2022	110.64	111.76	110.44	111.32	230,427	+0.35(+0.31%)
Aug 25, 2022	109.78	111.17	109.51	110.98	162,533	+1.34(+1.22%)
Aug 24, 2022	109.87	110.07	109.41	109.64	216,872	-0.71(-0.64%)
Aug 23, 2022	110.44	111.50	110.06	110.34	169,634	-0.48(-0.43%)
Aug 22, 2022	111.31	111.35	110.61	110.82	311,394	-0.54(-0.49%)
Aug 19, 2022	111.59	111.59	111.15	111.36	150,968	-1.57(-1.39%)
Aug 18, 2022	112.90	113.50	112.82	112.93	140,015	+0.30(+0.26%)
Aug 17, 2022	113.02	113.03	112.37	112.63	234,424	-1.25(-1.10%)
Aug 16, 2022	113.33	113.88	112.56	113.88	232,694	+0.34(+0.30%)
Aug 15, 2022	114.04	114.25	113.47	113.53	142,422	+0.28(+0.25%)
Aug 12, 2022	112.98	113.25	112.42	113.25	190,663	+0.99(+0.88%)
Aug 11, 2022	114.01	114.12	112.09	112.27	365,455	-1.78(-1.56%)
Aug 10, 2022	114.64	115.43	113.90	114.05	341,647	-0.58(-0.50%)
Aug 09, 2022	114.53	114.99	114.35	114.63	271,122	-0.39(-0.34%)
Aug 08, 2022	114.72	115.15	114.54	115.02	184,616	+1.17(+1.02%)
Aug 05, 2022	114.41	114.41	113.37	113.85	283,860	-2.37(-2.04%)
Aug 04, 2022	115.91	116.31	115.69	116.22	323,227	+0.34(+0.29%)
Aug 03, 2022	114.42	115.94	113.65	115.89	374,283	+1.21(+1.06%)
Aug 02, 2022	116.98	117.27	114.51	114.67	366,370	-2.08(-1.78%)
Aug 01, 2022	115.62	116.86	115.47	116.75	810,893	+1.79(+1.56%)
Jul 29, 2022	114.93	116.05	114.56	114.97	345,699	-0.10(-0.09%)
Jul 28, 2022	115.28	115.80	114.64	115.07	269,866	+1.11(+0.97%)
Jul 27, 2022	114.75	115.11	113.89	113.96	492,333	-0.30(-0.26%)
Jul 26, 2022	115.31	115.60	114.14	114.26	192,663	+0.21(+0.19%)
Jul 25, 2022	113.70	114.32	113.60	114.04	231,731	-1.02(-0.88%)
Jul 22, 2022	114.90	115.75	114.59	115.06	627,523	+1.78(+1.57%)
Jul 21, 2022	112.27	113.45	112.11	113.28	313,699	+1.37(+1.22%)
Jul 20, 2022	112.63	112.63	111.51	111.91	166,159	+0.29(+0.26%)
Jul 19, 2022	112.18	112.20	111.21	111.62	214,815	-0.54(-0.48%)
Jul 18, 2022	112.36	112.42	111.53	112.16	238,736	-0.93(-0.82%)
Jul 15, 2022	112.78	113.70	112.64	113.09	521,201	+0.54(+0.48%)
Jul 14, 2022	112.16	112.96	111.72	112.55	433,382	-0.67(-0.59%)
Jul 13, 2022	111.33	113.28	111.05	113.22	2,582,113	+0.83(+0.74%)
Jul 12, 2022	112.77	113.27	112.31	112.40	2,411,135	+0.50(+0.45%)
Jul 11, 2022	111.14	112.04	111.06	111.89	13,322,102	+1.79(+1.62%)
Jul 08, 2022	110.86	110.86	109.88	110.11	143,426	-1.18(-1.06%)
Jul 07, 2022	112.21	112.21	111.04	111.29	109,063	-0.58(-0.52%)
Jul 06, 2022	113.75	113.85	111.85	111.86	145,387	-1.46(-1.29%)
Jul 05, 2022	113.71	114.15	112.95	113.33	232,557	+0.69(+0.61%)
Jul 01, 2022	112.94	114.19	112.36	112.64	262,804	+0.97(+0.87%)
Jun 30, 2022	111.58	112.30	111.52	111.67	134,903	+0.94(+0.85%)
Jun 29, 2022	109.62	110.86	109.19	110.73	75,078	+1.44(+1.32%)
Jun 28, 2022	108.73	109.37	108.33	109.29	144,346	+0.14(+0.13%)
Jun 27, 2022	108.82	109.48	108.72	109.15	139,050	-0.66(-0.60%)
Jun 24, 2022	110.43	110.98	109.74	109.81	154,306	-1.02(-0.92%)
Jun 23, 2022	110.89	111.85	110.50	110.83	119,806	+0.54(+0.49%)
Jun 22, 2022	110.08	110.57	109.80	110.29	338,735	+2.28(+2.11%)
Jun 21, 2022	108.04	108.59	107.76	108.01	342,172	-1.56(-1.42%)
Jun 17, 2022	109.30	109.97	108.42	109.56	165,374	+0.26(+0.24%)
Jun 16, 2022	106.49	109.31	106.33	109.31	455,763	+0.90(+0.83%)
Jun 15, 2022	107.67	108.40	106.68	108.40	165,599	+1.86(+1.74%)
Jun 14, 2022	107.96	108.13	106.31	106.54	205,157	-1.20(-1.11%)
Jun 13, 2022	108.75	108.91	106.85	107.74	541,175	-2.94(-2.65%)
Jun 10, 2022	111.18	111.28	110.06	110.68	190,140	-0.76(-0.68%)
Jun 09, 2022	111.00	111.68	110.93	111.44	175,647	+0.12(+0.11%)
Jun 08, 2022	111.76	112.14	111.29	111.32	76,010	-0.82(-0.73%)
Jun 07, 2022	111.84	112.60	111.67	112.14	91,234	+0.95(+0.85%)
Jun 06, 2022	112.18	112.43	111.06	111.19	142,772	-1.75(-1.55%)
Jun 03, 2022	112.23	112.95	112.07	112.94	127,951	-0.23(-0.21%)
Jun 02, 2022	113.40	113.52	112.59	113.17	190,093	+0.12(+0.11%)
Jun 01, 2022	113.97	114.06	112.62	113.05	154,434	-0.23(-0.20%)
May 31, 2022	113.96	113.96	112.90	113.28	234,424	-2.10(-1.82%)
May 27, 2022	115.60	115.91	115.19	115.38	129,341	+0.23(+0.20%)
May 26, 2022	115.33	115.33	114.41	115.14	287,304	-0.33(-0.29%)
May 25, 2022	115.87	115.87	115.00	115.48	173,431	+0.25(+0.22%)
May 24, 2022	114.44	115.81	114.44	115.23	150,121	+1.73(+1.52%)
May 23, 2022	114.42	114.74	113.47	113.50	193,973	-1.55(-1.35%)
May 20, 2022	114.12	115.31	113.95	115.05	330,322	+1.17(+1.03%)
May 19, 2022	115.08	115.10	113.76	113.88	580,550	+0.21(+0.19%)
May 18, 2022	112.08	113.86	112.08	113.67	1,375,213	+1.66(+1.48%)
May 17, 2022	112.02	112.56	111.83	112.01	116,469	-0.96(-0.85%)
May 16, 2022	113.02	113.53	112.86	112.97	166,464	+0.27(+0.24%)
May 13, 2022	113.32	113.42	112.61	112.70	427,903	-1.08(-0.95%)
May 12, 2022	113.94	114.71	113.78	113.78	148,892	-0.06(-0.05%)
May 11, 2022	111.78	113.95	111.58	113.84	239,551	+1.31(+1.16%)
May 10, 2022	112.69	113.38	112.32	112.53	500,758	+0.98(+0.88%)
May 09, 2022	110.30	111.64	110.11	111.55	106,884	+0.81(+0.73%)
May 06, 2022	110.84	111.69	110.41	110.74	95,591	-1.14(-1.02%)
May 05, 2022	112.69	112.69	111.11	111.88	134,348	-2.42(-2.12%)
May 04, 2022	113.64	114.66	113.35	114.30	117,728	+0.42(+0.37%)
May 03, 2022	114.73	114.99	113.88	113.88	97,824	+0.53(+0.47%)
May 02, 2022	113.76	113.91	113.07	113.34	171,617	-1.42(-1.24%)
Apr 29, 2022	114.66	115.96	114.59	114.76	95,349	-1.27(-1.09%)
Apr 28, 2022	115.42	116.03	115.26	116.03	108,804	-0.04(-0.03%)
Apr 27, 2022	117.06	117.09	115.92	116.07	2,602,798	-1.16(-0.99%)
Apr 26, 2022	117.30	117.69	116.72	117.22	164,044	+1.14(+0.98%)
Apr 25, 2022	116.40	116.98	116.08	116.09	151,514	+0.89(+0.77%)
Apr 22, 2022	115.12	116.04	114.97	115.20	162,700	-0.32(-0.28%)
Apr 21, 2022	115.83	115.83	114.50	115.52	231,613	-1.07(-0.92%)
Apr 20, 2022	115.16	116.59	115.12	116.59	1,407,629	+2.19(+1.92%)
Apr 19, 2022	114.56	114.99	114.18	114.39	130,422	-1.01(-0.88%)
Apr 18, 2022	116.02	116.02	115.08	115.40	127,954	-0.52(-0.45%)
Apr 14, 2022	117.59	117.59	115.78	115.92	109,164	-1.72(-1.46%)
Apr 13, 2022	117.68	118.63	117.60	117.64	560,023	+0.08(+0.07%)
Apr 12, 2022	118.21	118.26	117.32	117.56	241,695	+0.10(+0.09%)
Apr 11, 2022	118.02	118.11	117.05	117.46	96,485	-1.19(-1.01%)
Apr 08, 2022	119.01	119.34	118.22	118.65	146,972	-1.24(-1.03%)
Apr 07, 2022	119.68	120.17	119.28	119.89	69,359	-0.88(-0.73%)
Apr 06, 2022	120.01	121.35	120.01	120.77	89,653	-1.01(-0.83%)
Apr 05, 2022	123.43	123.47	121.56	121.78	457,822	-2.20(-1.78%)
Apr 04, 2022	124.44	124.44	123.52	123.98	69,229	-0.60(-0.48%)
Apr 01, 2022	122.98	125.11	122.85	124.59	112,973	+0.12(+0.10%)
Mar 31, 2022	124.37	124.98	124.30	124.47	131,637	+0.15(+0.12%)
Mar 30, 2022	122.92	124.37	122.92	124.32	103,226	+0.79(+0.64%)
Mar 29, 2022	123.24	123.88	122.70	123.53	134,940	+0.95(+0.78%)
Mar 28, 2022	122.41	123.33	122.16	122.58	98,184	+0.62(+0.51%)
Mar 25, 2022	122.75	122.76	121.34	121.96	119,626	-1.73(-1.40%)
Mar 24, 2022	123.07	124.19	123.07	123.69	66,833	-0.79(-0.63%)
Mar 23, 2022	122.92	124.48	122.62	124.48	101,129	+1.97(+1.61%)
Mar 22, 2022	122.64	122.85	122.27	122.51	178,090	-1.07(-0.87%)
Mar 21, 2022	124.45	124.68	123.41	123.58	75,736	-2.41(-1.92%)
Mar 18, 2022	125.36	126.20	125.36	125.99	61,867	+1.01(+0.81%)
Mar 17, 2022	125.85	126.11	124.55	124.98	155,368	-0.69(-0.55%)
Mar 16, 2022	125.32	125.98	124.08	125.68	91,759	+0.43(+0.34%)
Mar 15, 2022	126.20	126.31	124.99	125.25	129,642	-0.06(-0.04%)
Mar 14, 2022	126.11	126.36	125.31	125.31	118,351	-2.52(-1.97%)
Mar 11, 2022	127.37	128.24	127.30	127.82	294,972	+0.28(+0.22%)
Mar 10, 2022	127.67	127.95	127.12	127.55	129,689	-1.34(-1.04%)
Mar 09, 2022	129.13	129.53	128.50	128.89	115,271	-0.95(-0.73%)
Mar 08, 2022	129.57	130.03	129.40	129.84	121,639	-1.00(-0.76%)
Mar 07, 2022	130.77	132.00	130.62	130.84	97,792	-1.06(-0.81%)
Mar 04, 2022	131.87	132.36	131.24	131.90	118,299	+1.97(+1.52%)
Mar 03, 2022	129.53	130.37	129.07	129.93	72,515	+1.00(+0.77%)
Mar 02, 2022	131.11	131.38	128.76	128.93	192,523	-3.34(-2.52%)
Mar 01, 2022	131.31	133.02	131.31	132.27	148,891	+1.15(+0.88%)
Feb 28, 2022	129.70	131.13	129.70	131.12	230,967	+2.52(+1.96%)
Feb 25, 2022	128.23	128.79	128.08	128.60	97,326	+0.29(+0.23%)
Feb 24, 2022	130.11	130.19	128.15	128.31	83,261	-0.24(-0.18%)
Feb 23, 2022	129.19	129.27	128.41	128.55	57,809	-1.28(-0.98%)
Feb 22, 2022	129.17	129.85	129.17	129.83	108,875	+0.15(+0.12%)
Feb 18, 2022				129.67	0	+0.79(+0.62%)
Feb 17, 2022	128.52	129.30	127.98	128.88	142,740	+0.92(+0.72%)
Feb 16, 2022	128.18	128.24	127.14	127.96	69,310	+0.42(+0.33%)
Feb 15, 2022	127.85	128.03	127.43	127.54	166,303	-1.01(-0.78%)
Feb 14, 2022	128.95	129.36	128.16	128.55	174,017	-1.31(-1.01%)
Feb 11, 2022	128.56	129.99	127.71	129.86	345,656	+1.75(+1.36%)
Feb 10, 2022	129.26	129.32	127.95	128.11	103,760	-1.68(-1.29%)
Feb 09, 2022	129.96	130.45	129.67	129.79	125,398	+0.21(+0.16%)
Feb 08, 2022	129.65	129.83	129.33	129.58	126,668	-0.69(-0.53%)
Feb 07, 2022	130.18	130.39	129.89	130.27	123,852	+0.19(+0.15%)
Feb 04, 2022	130.76	130.81	129.97	130.08	133,991	-1.66(-1.26%)
Feb 03, 2022	131.33	131.96		131.74	216,085	-0.84(-0.63%)
Feb 02, 2022	132.25	133.49	132.25	132.58	302,057	+0.58(+0.44%)
Feb 01, 2022	132.27	132.44	131.50	132.00	436,138	-0.39(-0.30%)
Jan 31, 2022	132.05	132.72		132.39	275,497	-0.37(-0.28%)
Jan 28, 2022	132.04	133.06	131.81	132.76	1,458,922	+0.18(+0.13%)
Jan 27, 2022	132.03	132.94	131.96	132.59	4,835,837	+1.71(+1.30%)
Jan 26, 2022	132.10	132.32	130.74	130.88	130,796	-1.31(-0.99%)
Jan 25, 2022	132.69	133.19	131.84	132.19	119,944	-0.17(-0.13%)
Jan 24, 2022	133.69	133.69	132.36	132.36	95,009	-0.73(-0.55%)
Jan 21, 2022	132.89	133.44	132.47	133.09	64,884	+1.28(+0.97%)
Jan 20, 2022	131.42	131.91	131.32	131.80	60,008	+0.51(+0.39%)
Jan 19, 2022	130.88	131.77	130.80	131.30	45,747	+0.82(+0.63%)
Jan 18, 2022	131.16	131.28	130.43	130.47	80,327	-1.59(-1.20%)
Jan 14, 2022				132.06	0	-1.48(-1.11%)
Jan 13, 2022	133.10	133.63	132.87	133.54	88,499	+0.71(+0.53%)
Jan 12, 2022	133.36	133.42	132.79	132.83	40,993	-0.31(-0.24%)
Jan 11, 2022	132.63	133.16	132.55	133.14	106,025	+0.58(+0.44%)
Jan 10, 2022	131.96	132.72	131.82	132.56	85,421	+0.19(+0.15%)
Jan 07, 2022	133.04	133.17	131.96	132.37	47,579	-0.90(-0.68%)
Jan 06, 2022	132.97	133.34	132.60	133.27	58,387	-0.06(-0.04%)
Jan 05, 2022	134.11	134.11	133.12	133.32	46,072	-0.51(-0.38%)
Jan 04, 2022	133.61	133.83	133.24	133.83	72,621	-0.51(-0.38%)
Jan 03, 2022	135.63	135.87	134.34	134.34	393,456	-2.51(-1.83%)
Dec 31, 2021	136.53	137.48	136.37	136.85	52,170	+0.30(+0.22%)
Dec 30, 2021	136.23	136.57	135.67	136.55	99,274	+0.82(+0.60%)
Dec 29, 2021	135.99	136.23	135.53	135.73	101,105	-1.26(-0.92%)
Dec 28, 2021	137.81	137.90	136.84	137.00	52,322	-0.27(-0.19%)
Dec 27, 2021	137.12	137.45	137.06	137.26	88,877	+0.02(+0.01%)
Dec 23, 2021	137.88	137.88	136.90	137.24	95,080	-0.78(-0.57%)
Dec 22, 2021	138.19	138.19	137.60	138.03	37,588	+0.47(+0.34%)
Dec 21, 2021	137.05	137.58	136.47	137.56	65,877	-0.40(-0.29%)
Dec 20, 2021	138.68	138.88	137.85	137.95	61,137	-0.69(-0.50%)
Dec 17, 2021	138.58	138.90	138.36	138.65	65,099	+1.06(+0.77%)
Dec 16, 2021	137.47	138.19	137.47	137.59	41,750	-0.13(-0.09%)
Dec 15, 2021	137.58	138.47	137.50	137.71	47,984	-0.73(-0.53%)
Dec 14, 2021	138.25	138.64	137.54	138.44	104,257	-0.26(-0.19%)
Dec 13, 2021	138.22	138.81	138.11	138.70	68,015	+1.35(+0.99%)
Dec 10, 2021	137.97	138.18	137.30	137.34	50,681	+0.05(+0.03%)
Dec 09, 2021	137.30	137.78	136.85	137.30	49,252	+0.51(+0.37%)
Dec 08, 2021	137.73	137.77	136.77	136.79	63,705	-1.34(-0.97%)
Dec 07, 2021	138.41	138.85	137.91	138.12	84,964	-0.62(-0.44%)
Dec 06, 2021	139.96	140.12	138.54	138.74	66,684	-1.34(-0.96%)
Dec 03, 2021	138.35	140.56	138.19	140.09	59,318	+1.21(+0.87%)
Dec 02, 2021	139.23	139.25	138.23	138.88	60,332	-0.04(-0.03%)
Dec 01, 2021	137.78	138.92	137.28	138.92	275,499	+0.23(+0.17%)
Nov 30, 2021	138.04	138.68	138.03	138.68	77,844	+1.76(+1.28%)
Nov 29, 2021	136.04	137.07	136.00	136.93	89,201	-0.49(-0.35%)
Nov 26, 2021	136.59	137.63	136.51	137.41	41,733	+2.45(+1.82%)
Nov 24, 2021	133.79	135.00	133.67	134.96	37,388	+1.41(+1.05%)
Nov 23, 2021	134.63	134.67	133.55	133.55	164,248	-1.64(-1.21%)
Nov 22, 2021	135.81	135.93	134.79	135.19	33,750	-1.43(-1.04%)
Nov 19, 2021	136.16	136.84	136.16	136.62	156,585	+1.09(+0.80%)
Nov 18, 2021	134.91	135.55	134.91	135.53	35,847	+0.48(+0.35%)
Nov 17, 2021	133.92	135.16	133.92	135.05	33,093	+0.73(+0.54%)
Nov 16, 2021	134.70	135.21	134.22	134.32	79,394	-0.24(-0.18%)
Nov 15, 2021	135.79	135.79	134.41	134.56	32,912	-1.44(-1.06%)
Nov 12, 2021	136.44	136.66	135.66	136.00	52,306	-0.07(-0.05%)
Nov 11, 2021	136.43	136.53	136.04	136.07	27,531	-0.36(-0.26%)
Nov 10, 2021	138.33			136.43	71,557	-1.90(-1.37%)
Nov 09, 2021	138.34	138.85	138.19	138.33	31,047	+1.08(+0.79%)
Nov 08, 2021	137.40	137.46	137.11	137.25	47,662	-0.37(-0.27%)
Nov 05, 2021	137.31	137.88	136.96	137.62	76,028	+1.50(+1.10%)
Nov 04, 2021	135.19	136.39	135.19	136.12	93,744	+1.33(+0.99%)
Nov 03, 2021	136.49	136.60	134.78	134.78	75,043	-1.07(-0.79%)
Nov 02, 2021	135.37	136.16	135.37	135.85	75,833	+0.51(+0.37%)
Nov 01, 2021	134.67	135.43	134.64	135.35	387,144	-0.40(-0.29%)
Oct 29, 2021	134.99	136.06	134.95	135.74	90,299	+0.14(+0.10%)
Oct 28, 2021	135.90	136.30	135.58	135.60	90,594	-1.04(-0.76%)
Oct 27, 2021	135.82	136.97	135.50	136.64	70,151	+1.91(+1.42%)
Oct 26, 2021	134.38	134.73		134.73	48,221	+0.77(+0.57%)
Oct 25, 2021	133.80	134.20	133.80	133.96	67,739	-0.08(-0.06%)
Oct 22, 2021	133.57	134.28	133.54	134.04	43,163	+1.20(+0.91%)
Oct 21, 2021	133.36	133.47	132.84	132.84	219,042	-0.44(-0.33%)
Oct 20, 2021	133.58	133.90	133.16	133.28	47,814	-0.56(-0.42%)
Oct 19, 2021	134.51	134.59	133.79	133.84	104,102	-1.41(-1.04%)
Oct 18, 2021	134.70	135.46	134.52	135.25	86,937	+0.22(+0.16%)
Oct 15, 2021	135.13	135.13	134.76	135.03	58,866	-0.88(-0.65%)
Oct 14, 2021	135.49	135.94	135.28	135.91	93,621	+0.32(+0.24%)
Oct 13, 2021	134.95	135.68	134.95	135.59	45,760	+0.99(+0.74%)
Oct 12, 2021	133.60	134.60	133.50	134.59	119,573	+2.05(+1.55%)
Oct 11, 2021	132.88	133.10	132.55	132.55	30,549	-0.64(-0.48%)
Oct 08, 2021	133.50	133.50	132.92	133.19	40,813	-0.63(-0.47%)
Oct 07, 2021	134.13	134.22	133.72	133.82	49,248	-1.16(-0.86%)
Oct 06, 2021	134.93	135.16	134.77	134.98	44,727	+0.39(+0.29%)
Oct 05, 2021	135.14	135.21	134.34	134.59	55,119	-0.89(-0.66%)
Oct 04, 2021	135.34	135.83	135.14	135.49	39,894	-0.22(-0.16%)
Oct 01, 2021	135.29	135.76	135.01	135.71	148,802	+0.83(+0.62%)
Sep 30, 2021	134.56	134.94	134.35	134.87	72,978	+0.06(+0.04%)
Sep 29, 2021	135.21	135.63	134.44	134.82	94,921	+0.15(+0.11%)
Sep 28, 2021	134.81	135.28	134.48	134.67	44,971	-1.58(-1.16%)
Sep 27, 2021	136.00	136.53	135.96	136.25	71,809	-0.58(-0.42%)
Sep 24, 2021	137.30	137.30	136.66	136.82	27,980	-1.01(-0.73%)
Sep 23, 2021	139.26	139.31	137.68	137.83	74,899	-2.41(-1.72%)
Sep 22, 2021	139.64	140.26	139.58	140.25	65,282	+0.70(+0.50%)
Sep 21, 2021	139.51	139.67	139.30	139.55	98,795	-0.04(-0.03%)
Sep 20, 2021	139.29	139.87	139.09	139.59	138,059	+1.26(+0.91%)
Sep 17, 2021	138.38	138.40	137.96	138.33	38,017	-0.61(-0.44%)
Sep 16, 2021	138.80	139.26	138.64	138.94	57,574	-0.55(-0.39%)
Sep 15, 2021	140.01	140.08	139.19	139.49	34,740	-0.47(-0.33%)
Sep 14, 2021	139.04	140.35	139.00	139.96	48,566	+1.18(+0.85%)
Sep 13, 2021	138.61	138.88	138.59	138.78	22,994	+0.56(+0.41%)
Sep 10, 2021	138.61	138.69	138.07	138.22	36,564	-0.87(-0.63%)
Sep 09, 2021	138.07	139.28	137.90	139.09	42,169	+1.12(+0.81%)
Sep 08, 2021	137.68	138.14	137.51	137.97	174,205	+0.83(+0.60%)
Sep 07, 2021	137.41	137.54	136.91	137.15	51,903	-0.91(-0.66%)
Sep 03, 2021	138.12	138.19	137.94	138.05	324,858	-0.88(-0.63%)
Sep 02, 2021	138.90	138.99	138.51	138.94	62,538	+0.30(+0.22%)