CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.09	22.16	21.89	21.93	22,436	+0.20(+0.92%)
Aug 30, 2022	22.00	22.00	21.67	21.73	21,119	-0.47(-2.10%)
Aug 29, 2022	22.15	22.31	22.15	22.19	16,603	-0.23(-1.02%)
Aug 26, 2022	23.24	23.24	22.42	22.42	32,729	-0.70(-3.05%)
Aug 25, 2022	22.86	23.20	22.83	23.13	18,829	+0.63(+2.79%)
Aug 24, 2022	22.45	22.70	22.41	22.50	57,271	-1.12(-4.76%)
Aug 23, 2022	23.39	23.68	23.39	23.62	11,319	+0.28(+1.19%)
Aug 22, 2022	23.30	23.38	23.28	23.34	55,635	+0.13(+0.57%)
Aug 19, 2022	23.35	23.35	23.10	23.21	22,383	-0.73(-3.06%)
Aug 18, 2022	24.04	24.04	23.85	23.94	13,317	-0.35(-1.45%)
Aug 17, 2022	24.32	24.40	24.28	24.30	11,852	+0.29(+1.19%)
Aug 16, 2022	23.91	24.06	23.91	24.01	18,726	+0.01(+0.04%)
Aug 15, 2022	24.16	24.16	23.94	24.00	29,529	-0.58(-2.36%)
Aug 12, 2022	24.34	24.60	24.34	24.58	24,912	+0.20(+0.82%)
Aug 11, 2022	24.59	24.85	24.37	24.38	66,822	+0.53(+2.24%)
Aug 10, 2022	23.73	23.96	23.70	23.85	32,755	+0.06(+0.24%)
Aug 09, 2022	23.87	23.94	23.79	23.79	18,058	+0.02(+0.08%)
Aug 08, 2022	23.82	23.90	23.74	23.77	45,792	-0.03(-0.12%)
Aug 05, 2022	23.41	23.83	23.41	23.80	135,870	+0.47(+2.00%)
Aug 04, 2022	23.23	23.38	23.21	23.34	54,676	+0.45(+1.96%)
Aug 03, 2022	22.90	22.90	22.66	22.89	58,283	-0.36(-1.56%)
Aug 02, 2022	23.25	23.57	22.98	23.25	74,508	-0.49(-2.05%)
Aug 01, 2022	23.75	23.97	23.50	23.73	35,798	-0.26(-1.07%)
Jul 29, 2022	23.82	24.03	23.64	23.99	34,633	-0.63(-2.55%)
Jul 28, 2022	24.65	24.69	24.40	24.62	33,758	-0.24(-0.96%)
Jul 27, 2022	24.66	24.93	24.53	24.86	37,645	+0.31(+1.25%)
Jul 26, 2022	24.79	24.85	24.49	24.55	25,375	-0.00(-0.01%)
Jul 25, 2022	24.60	24.61	24.48	24.55	19,751	+0.08(+0.31%)
Jul 22, 2022	24.68	24.81	24.43	24.48	32,692	-0.11(-0.46%)
Jul 21, 2022	24.58	24.63	24.46	24.59	33,543	-0.29(-1.15%)
Jul 20, 2022	25.13	25.21	24.83	24.88	62,077	-0.42(-1.66%)
Jul 19, 2022	25.29	25.38	25.25	25.30	35,352	+0.16(+0.64%)
Jul 18, 2022	25.48	25.56	25.06	25.13	101,263	+0.45(+1.81%)
Jul 15, 2022	24.66	24.71	24.25	24.69	44,269	-0.75(-2.96%)
Jul 14, 2022	25.45	25.62	24.97	25.44	31,075	-0.32(-1.26%)
Jul 13, 2022	25.30	25.90	25.30	25.76	38,870	+0.18(+0.71%)
Jul 12, 2022	25.71	25.86	25.53	25.58	68,916	-0.53(-2.04%)
Jul 11, 2022	26.47	26.47	26.08	26.12	134,309	-1.62(-5.84%)
Jul 08, 2022	27.66	27.81	27.37	27.73	243,085	-0.26(-0.92%)
Jul 07, 2022	27.69	28.13	27.69	27.99	39,097	+0.81(+2.98%)
Jul 06, 2022	27.39	27.39	27.10	27.18	60,191	-0.87(-3.09%)
Jul 05, 2022	27.49	28.09	27.34	28.05	54,314	-0.17(-0.61%)
Jul 01, 2022	27.95	28.23	27.82	28.22	46,138	-0.16(-0.57%)
Jun 30, 2022	28.12	28.44	27.92	28.38	72,627	+1.12(+4.12%)
Jun 29, 2022	27.34	27.37	27.17	27.26	42,419	-0.32(-1.17%)
Jun 28, 2022	28.20	28.20	27.51	27.58	69,934	+0.10(+0.38%)
Jun 27, 2022	27.62	27.71	27.42	27.48	39,458	+0.21(+0.77%)
Jun 24, 2022	26.95	27.32	26.93	27.27	51,675	+0.89(+3.36%)
Jun 23, 2022	26.26	26.56	26.20	26.38	42,503	+0.96(+3.78%)
Jun 22, 2022	25.46	25.59	25.23	25.42	38,620	-0.78(-2.98%)
Jun 21, 2022	26.09	26.37	25.99	26.20	55,873	+0.40(+1.55%)
Jun 17, 2022	25.78	25.85	25.42	25.80	54,019	+0.89(+3.59%)
Jun 16, 2022	24.73	25.07	24.36	24.91	50,645	-0.93(-3.61%)
Jun 15, 2022	25.30	25.99	25.09	25.84	130,633	+1.65(+6.81%)
Jun 14, 2022	23.98	24.23	23.98	24.19	46,455	+0.98(+4.22%)
Jun 13, 2022	23.48	23.78	23.17	23.21	183,962	-1.01(-4.17%)
Jun 10, 2022	24.38	24.38	24.14	24.22	61,416	+0.55(+2.33%)
Jun 09, 2022	24.06	24.16	23.67	23.67	159,795	-0.94(-3.83%)
Jun 08, 2022	24.63	24.85	24.57	24.61	90,235	-0.12(-0.50%)
Jun 07, 2022	24.28	24.82	24.28	24.73	82,531	+0.62(+2.57%)
Jun 06, 2022	24.45	24.58	24.09	24.12	89,993	+0.55(+2.34%)
Jun 03, 2022	24.07	24.07	23.53	23.56	39,360	-0.35(-1.47%)
Jun 02, 2022	23.35	23.92	23.25	23.92	67,063	+1.14(+5.02%)
Jun 01, 2022	23.32	23.32	22.64	22.77	69,605	-0.39(-1.68%)
May 31, 2022	23.23	23.31	23.14	23.16	89,936	+1.06(+4.78%)
May 27, 2022	22.15	22.20	21.98	22.11	46,140	+0.22(+1.00%)
May 26, 2022	21.61	21.94	21.57	21.89	60,819	+0.19(+0.88%)
May 25, 2022	21.75	21.82	21.55	21.70	42,655	-0.10(-0.44%)
May 24, 2022	21.89	21.92	21.59	21.79	90,235	-1.09(-4.78%)
May 23, 2022	22.82	23.01	22.74	22.89	51,122	+0.04(+0.17%)
May 20, 2022	22.95	23.00	22.50	22.85	53,693	+0.80(+3.63%)
May 19, 2022	21.72	22.15	21.72	22.05	46,581	+1.12(+5.37%)
May 18, 2022	21.42	21.51	20.88	20.93	30,552	-0.86(-3.93%)
May 17, 2022	21.91	21.92	21.56	21.78	29,526	+0.79(+3.76%)
May 16, 2022	20.91	21.09	20.84	20.99	24,761	-0.35(-1.65%)
May 13, 2022	21.01	21.38	20.95	21.35	37,707	+0.57(+2.75%)
May 12, 2022	20.65	20.99	20.46	20.77	25,631	-0.11(-0.55%)
May 11, 2022	21.15	21.46	20.89	20.89	56,556	+0.39(+1.90%)
May 10, 2022	20.53	20.59	20.18	20.50	21,017	+0.70(+3.51%)
May 09, 2022	20.04	20.36	19.76	19.80	58,453	-0.94(-4.51%)
May 06, 2022	20.80	20.95	20.37	20.74	46,293	-0.49(-2.32%)
May 05, 2022	21.95	21.99	20.94	21.23	77,119	-1.25(-5.55%)
May 04, 2022	21.90	22.54	21.79	22.48	75,824	+0.16(+0.73%)
May 03, 2022	22.24	22.35	22.02	22.32	243,821	+0.51(+2.36%)
May 02, 2022	21.60	21.80	21.40	21.80	38,729	-0.08(-0.35%)
Apr 29, 2022	22.05	22.27	21.87	21.88	112,792	+0.75(+3.56%)
Apr 28, 2022	21.16	21.16	20.70	21.13	71,990	-0.22(-1.03%)
Apr 27, 2022	21.04	21.49	21.04	21.35	94,873	+1.53(+7.74%)
Apr 26, 2022	20.13	20.13	19.74	19.81	170,622	-0.68(-3.30%)
Apr 25, 2022	20.15	20.49	19.97	20.49	299,627	-2.50(-10.89%)
Apr 22, 2022	23.13	23.27	22.89	22.99	105,640	-0.08(-0.33%)
Apr 21, 2022	23.56	23.56	22.92	23.07	84,009	-1.33(-5.46%)
Apr 20, 2022	24.67	24.67	24.25	24.40	91,031	-0.99(-3.90%)
Apr 19, 2022	25.35	25.42	25.13	25.39	30,912	-0.70(-2.70%)
Apr 18, 2022	26.00	26.17	25.96	26.10	31,028	-0.13(-0.51%)
Apr 14, 2022	26.34	26.36	26.19	26.23	28,224	+0.09(+0.33%)
Apr 13, 2022	25.80	26.23	25.80	26.14	27,833	+0.04(+0.16%)
Apr 12, 2022	26.20	26.38	26.04	26.10	56,804	+0.91(+3.62%)
Apr 11, 2022	25.56	25.56	25.17	25.19	43,190	-1.67(-6.20%)
Apr 08, 2022	26.93	27.04	26.84	26.86	23,277	+0.13(+0.50%)
Apr 07, 2022	26.71	26.83	26.57	26.72	35,375	-0.47(-1.72%)
Apr 06, 2022	27.52	27.52	27.01	27.19	47,704	+0.03(+0.10%)
Apr 05, 2022	27.84	27.87	27.15	27.16	45,414	-0.83(-2.96%)
Apr 04, 2022	27.70	28.00	27.68	27.99	28,351	+0.19(+0.68%)
Apr 01, 2022	27.90	28.01	27.56	27.80	36,367	+0.96(+3.58%)
Mar 31, 2022	27.11	27.11	26.83	26.84	29,535	-0.66(-2.39%)
Mar 30, 2022	27.40	27.60	27.38	27.50	143,546	+1.33(+5.09%)
Mar 29, 2022	26.12	26.23	25.96	26.16	49,221	+0.12(+0.48%)
Mar 28, 2022	26.06	26.13	25.84	26.04	33,307	-0.40(-1.51%)
Mar 25, 2022	26.51	26.51	26.28	26.44	45,366	-1.01(-3.68%)
Mar 24, 2022	27.31	27.45	27.16	27.45	31,129	-0.02(-0.09%)
Mar 23, 2022	27.24	27.61	27.22	27.47	20,139	-0.39(-1.38%)
Mar 22, 2022	27.73	27.92	27.64	27.86	41,718	+0.25(+0.90%)
Mar 21, 2022	27.86	27.88	27.31	27.61	53,622	-0.69(-2.45%)
Mar 18, 2022	27.41	28.37	27.27	28.30	86,728	+1.02(+3.73%)
Mar 17, 2022	26.83	27.29	26.63	27.28	75,129	-0.91(-3.24%)
Mar 16, 2022	27.94	28.79	27.47	28.20	281,201	+4.63(+19.64%)
Mar 15, 2022	23.51	24.41	23.07	23.57	197,035	-1.93(-7.57%)
Mar 14, 2022	26.23	26.27	25.35	25.50	254,151	-2.32(-8.34%)
Mar 11, 2022	28.57	28.57	27.66	27.82	220,968	-0.29(-1.05%)
Mar 10, 2022	28.12	28.26	27.89	28.11	78,002	-0.10(-0.37%)
Mar 09, 2022	28.28	28.31	27.94	28.22	114,218	-0.17(-0.60%)
Mar 08, 2022	28.19	28.84	28.03	28.39	92,018	-0.55(-1.90%)
Mar 07, 2022	29.77	29.80	28.90	28.94	161,591	-2.47(-7.87%)
Mar 04, 2022	31.22	31.42	31.13	31.41	59,535	-0.72(-2.25%)
Mar 03, 2022	32.54	32.55	32.07	32.13	51,955	-0.97(-2.93%)
Mar 02, 2022	33.27	33.30	32.88	33.10	27,442	-0.10(-0.31%)
Mar 01, 2022	33.13	33.43	33.07	33.21	42,711	-0.11(-0.34%)
Feb 28, 2022	32.86	33.39	32.86	33.32	18,113	+0.03(+0.09%)
Feb 25, 2022	32.84	33.29	32.88	33.29	95,602	+0.90(+2.79%)
Feb 24, 2022	31.36	32.39	31.18	32.39	115,379	-0.64(-1.93%)
Feb 23, 2022	33.45	33.48	33.03	33.03	21,136	+0.42(+1.28%)
Feb 22, 2022	32.99	33.02	32.55	32.61	44,141	-1.06(-3.16%)
Feb 18, 2022				33.67	0	+0.50(+1.52%)
Feb 17, 2022	33.42	33.49	33.12	33.17	11,119	-0.31(-0.94%)
Feb 16, 2022	33.12	33.53	33.12	33.48	16,038	+0.29(+0.87%)
Feb 15, 2022	33.00	33.25	33.00	33.19	62,835	+1.25(+3.91%)
Feb 14, 2022	32.11	32.12	31.80	31.94	38,837	-0.33(-1.03%)
Feb 11, 2022	33.02	33.06	32.17	32.27	68,057	-1.28(-3.82%)
Feb 10, 2022	33.31	33.80	33.19	33.56	36,920	-0.28(-0.81%)
Feb 09, 2022	33.78	33.95	33.72	33.83	34,625	+0.65(+1.95%)
Feb 08, 2022	33.00	33.19	32.92	33.19	14,481	-0.05(-0.14%)
Feb 07, 2022	33.31	33.35	33.13	33.23	27,605	+0.04(+0.11%)
Feb 04, 2022	33.13	33.29	32.96	33.20	54,390	+0.36(+1.10%)
Feb 03, 2022	33.03		32.84	32.84	19,870	-0.34(-1.03%)
Feb 02, 2022	33.53	33.53	33.06	33.18	24,024	+0.13(+0.40%)
Feb 01, 2022	33.10	33.10	32.85	33.04	19,170	+0.11(+0.35%)
Jan 31, 2022	32.26	32.93		32.93	53,819	+0.72(+2.24%)
Jan 28, 2022	31.95	32.35	31.68	32.21	134,462	-0.77(-2.33%)
Jan 27, 2022	33.56	33.56	32.96	32.98	80,317	-1.43(-4.14%)
Jan 26, 2022	35.11	35.30	34.28	34.40	31,560	+0.07(+0.19%)
Jan 25, 2022	34.19	34.63	33.89	34.34	95,134	-1.05(-2.98%)
Jan 24, 2022	35.54	35.64	34.70	35.39	118,898	+0.04(+0.11%)
Jan 21, 2022	35.84	35.87	35.33	35.35	51,341	-0.99(-2.72%)
Jan 20, 2022	36.66	36.86	36.33	36.34	78,312	+0.86(+2.44%)
Jan 19, 2022	36.09	36.09	35.41	35.48	26,304	-0.28(-0.77%)
Jan 18, 2022	35.64	36.09	35.64	35.75	68,017	+0.86(+2.48%)
Jan 14, 2022				34.89	0	-0.17(-0.49%)
Jan 13, 2022	35.48	35.50	35.05	35.06	84,186	-2.09(-5.63%)
Jan 12, 2022	36.61	37.23	36.61	37.15	31,521	+1.29(+3.60%)
Jan 11, 2022	35.50	35.87	35.33	35.86	34,009	-0.20(-0.55%)
Jan 10, 2022	36.22	36.24	35.93	36.06	37,594	-0.23(-0.63%)
Jan 07, 2022	35.88	36.28	35.64	36.28	35,137	+0.43(+1.19%)
Jan 06, 2022	35.88	36.00	35.71	35.86	119,318	-0.36(-1.00%)
Jan 05, 2022	36.92	37.16	36.18	36.22	56,025	-1.04(-2.78%)
Jan 04, 2022	37.54	37.65	37.16	37.25	50,108	-0.61(-1.61%)
Jan 03, 2022	37.90	38.05	37.85	37.86	34,276	-0.16(-0.42%)
Dec 31, 2021	38.03	38.20	38.01	38.02	27,904	+0.13(+0.35%)
Dec 30, 2021	37.80	38.06	37.73	37.89	39,443	+0.88(+2.39%)
Dec 29, 2021	37.13	37.24	36.68	37.01	56,273	-1.31(-3.42%)
Dec 28, 2021	38.13	38.37	38.13	38.32	31,228	+0.49(+1.31%)
Dec 27, 2021	37.90	37.97	37.80	37.82	65,965	-0.23(-0.60%)
Dec 23, 2021	37.91	38.19	37.85	38.05	44,499	+0.31(+0.83%)
Dec 22, 2021	37.53	37.77	37.53	37.74	18,328	+0.09(+0.23%)
Dec 21, 2021	37.32	37.66	37.25	37.65	34,385	+0.64(+1.72%)
Dec 20, 2021	36.87	37.09	36.79	37.02	78,591	-0.84(-2.21%)
Dec 17, 2021	37.65	37.98	37.54	37.85	58,590	-1.29(-3.30%)
Dec 16, 2021	39.48	39.57	39.03	39.15	27,102	+0.32(+0.83%)
Dec 15, 2021	38.68	38.82	38.36	38.82	76,746	-0.55(-1.40%)
Dec 14, 2021	39.43	39.47	39.20	39.37	48,433	-0.54(-1.36%)
Dec 13, 2021	40.09	40.15	39.64	39.92	30,868	+0.14(+0.36%)
Dec 10, 2021	39.54	39.92	39.50	39.77	25,058	-0.17(-0.43%)
Dec 09, 2021	39.76	39.99	39.71	39.94	80,353	+0.62(+1.58%)
Dec 08, 2021	39.18	39.64	39.18	39.32	99,538	+1.38(+3.65%)
Dec 07, 2021	37.72	37.94	37.65	37.94	41,459	+0.27(+0.72%)
Dec 06, 2021	37.30	37.76	37.19	37.67	104,694	+0.98(+2.68%)
Dec 03, 2021	37.20	37.35	36.48	36.69	99,265	+0.41(+1.13%)
Dec 02, 2021	36.04	36.43	36.04	36.28	59,978	+0.57(+1.60%)
Dec 01, 2021	36.22	36.40	35.67	35.71	41,981	-0.43(-1.19%)
Nov 30, 2021	36.13	36.36	36.12	36.14	86,613	+0.25(+0.70%)
Nov 29, 2021	35.84	35.97	35.68	35.88	25,460	+0.23(+0.66%)
Nov 26, 2021	35.75	35.90	35.55	35.65	62,848	-1.17(-3.17%)
Nov 24, 2021	36.80	36.90	36.67	36.82	13,382	+0.03(+0.08%)
Nov 23, 2021	36.84	37.02	36.65	36.79	17,966	-0.07(-0.18%)
Nov 22, 2021	36.86	37.02	36.82	36.86	53,709	+0.29(+0.81%)
Nov 19, 2021	36.51	36.69	36.50	36.56	43,238	+0.86(+2.40%)
Nov 18, 2021	36.14	35.84	35.71	35.71	62,543	-1.10(-3.00%)
Nov 17, 2021	36.75	36.86	36.54	36.81	19,214	+0.21(+0.58%)
Nov 16, 2021	36.43	36.68	36.32	36.60	27,388	-0.21(-0.57%)
Nov 15, 2021	36.99	37.00	36.74	36.81	32,811	-0.20(-0.54%)
Nov 12, 2021	37.05	37.26	36.98	37.01	23,514	-0.29(-0.77%)
Nov 11, 2021	36.71	37.37	36.71	37.29	65,860	+1.78(+5.00%)
Nov 10, 2021	36.00			35.52	38,269	-0.42(-1.17%)
Nov 09, 2021	36.23	36.23	35.70	35.94	28,027	-0.51(-1.41%)
Nov 08, 2021	36.13	36.50	36.10	36.45	26,502	+0.62(+1.72%)
Nov 05, 2021	35.75	35.95	35.71	35.84	23,238	-0.22(-0.62%)
Nov 04, 2021	36.11	36.15	35.86	36.06	32,840	+0.21(+0.57%)
Nov 03, 2021	35.70	35.86	35.39	35.86	38,444	+0.03(+0.08%)
Nov 02, 2021	36.00	36.00	35.71	35.83	49,247	-1.08(-2.94%)
Nov 01, 2021	36.68	36.95	36.75	36.91	20,010	+0.16(+0.43%)
Oct 29, 2021	36.92	36.95	36.55	36.75	28,404	-0.08(-0.23%)
Oct 28, 2021	36.59	36.84	36.41	36.84	73,635	+0.14(+0.38%)
Oct 27, 2021	37.15	37.12	36.70	36.70	117,773	-1.21(-3.18%)
Oct 26, 2021	38.02			37.90	34,964	-0.22(-0.59%)
Oct 25, 2021	38.09	38.18	37.93	38.13	21,511	+0.33(+0.87%)
Oct 22, 2021	37.79	38.20	37.63	37.80	53,071	+0.71(+1.92%)
Oct 21, 2021	37.17	37.20	36.99	37.09	34,133	-0.05(-0.13%)
Oct 20, 2021	37.29	37.29	37.08	37.14	53,316	-0.50(-1.32%)
Oct 19, 2021	37.24	37.73	37.11	37.63	40,956	+1.57(+4.35%)
Oct 18, 2021	36.17	36.30	36.04	36.06	54,145	-0.75(-2.03%)
Oct 15, 2021	36.56	36.97	36.51	36.81	54,859	+0.35(+0.95%)
Oct 14, 2021	36.55	36.60	36.25	36.46	65,683	-0.90(-2.40%)
Oct 13, 2021	37.23	37.48	37.15	37.36	50,057	+1.65(+4.61%)
Oct 12, 2021	36.13	36.13	35.67	35.72	29,925	-0.65(-1.80%)
Oct 11, 2021	36.75	36.87	36.19	36.37	36,902	-0.51(-1.39%)
Oct 08, 2021	36.72	36.98	36.72	36.88	90,865	+1.37(+3.87%)
Oct 07, 2021	35.00	35.56	35.00	35.51	54,061	+1.19(+3.46%)
Oct 06, 2021	33.54	34.34	33.43	34.32	52,603	+0.40(+1.18%)
Oct 05, 2021	34.00	34.30	33.88	33.92	26,516	-0.14(-0.41%)
Oct 04, 2021	34.39	34.39	33.63	34.06	77,734	-0.93(-2.67%)
Oct 01, 2021	34.95	35.15	34.41	35.00	19,222	-0.55(-1.55%)
Sep 30, 2021	35.39	35.84	35.38	35.55	29,334	+0.96(+2.78%)
Sep 29, 2021	34.92	35.01	34.58	34.58	42,668	-0.63(-1.78%)
Sep 28, 2021	35.80	35.80	35.15	35.21	69,106	-0.76(-2.10%)
Sep 27, 2021	35.85	35.99	35.51	35.97	44,321	+0.90(+2.56%)
Sep 24, 2021	35.22	35.22	35.02	35.07	47,466	-0.36(-1.00%)
Sep 23, 2021	34.88	35.44	34.88	35.43	24,485	+0.16(+0.45%)
Sep 22, 2021	34.86	35.51	34.83	35.27	116,061	+1.50(+4.46%)
Sep 21, 2021	33.66	33.83	33.33	33.76	78,140	+0.61(+1.83%)
Sep 20, 2021	33.31	33.53	32.82	33.15	84,462	-2.08(-5.89%)
Sep 17, 2021	35.51	35.58	35.16	35.23	75,998	+0.41(+1.18%)
Sep 16, 2021	35.29	35.29	34.81	34.82	178,225	-1.47(-4.04%)
Sep 15, 2021	36.03	36.43	35.99	36.29	27,992	-0.36(-0.97%)
Sep 14, 2021	37.07	37.07	36.56	36.64	70,093	-1.50(-3.92%)
Sep 13, 2021	37.99	38.20	37.80	38.14	36,698	-0.10(-0.27%)
Sep 10, 2021	38.70	38.77	38.20	38.24	83,265	+0.82(+2.20%)
Sep 09, 2021	37.44	37.61	37.34	37.42	59,973	-0.01(-0.02%)
Sep 08, 2021	37.44	37.52	37.18	37.43	30,803	-0.50(-1.33%)
Sep 07, 2021	37.50	38.11	37.50	37.93	166,604	+2.02(+5.62%)
Sep 03, 2021	36.08	36.32	35.89	35.91	26,306	-0.19(-0.52%)
Sep 02, 2021	36.29	36.31	36.07	36.10	36,562	-0.21(-0.57%)