Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.69	18.94	18.42	18.64	587	-0.05(-0.29%)
Aug 30, 2010	19.02	19.05	18.66	18.70	216,725	-0.35(-1.86%)
Aug 27, 2010	19.05	19.24	18.59	19.05	197,796	+0.37(+1.97%)
Aug 26, 2010	19.04	19.50	18.60	18.68	308	-0.16(-0.87%)
Aug 25, 2010	18.24	18.87	18.08	18.85	305	+0.46(+2.48%)
Aug 24, 2010	18.12	18.74	17.97	18.39	1,239	-0.12(-0.66%)
Aug 23, 2010	18.91	19.45	18.38	18.51	200,412	-0.16(-0.84%)
Aug 20, 2010	18.27	18.74	17.53	18.67	634,017	+0.31(+1.67%)
Aug 19, 2010	19.34	19.47	18.29	18.36	1,063	-1.00(-5.17%)
Aug 18, 2010	19.21	19.55	18.92	19.36	4,760	+0.05(+0.28%)
Aug 17, 2010	19.01	19.75	18.78	19.31	742	+0.40(+2.11%)
Aug 16, 2010	18.74	19.33	18.59	18.91	190,479	+0.17(+0.90%)
Aug 13, 2010	18.74	19.44	18.61	18.74	219,228	+0.01(+0.04%)
Aug 12, 2010	17.49	18.78	17.49	18.74	296,633	+0.72(+4.01%)
Aug 11, 2010	18.14	18.28	17.73	18.01	291,996	-0.58(-3.12%)
Aug 10, 2010	19.06	19.06	18.59	18.59	405,290	-0.70(-3.60%)
Aug 09, 2010	19.89	20.08	19.09	19.29	219,033	-0.36(-1.85%)
Aug 06, 2010	19.65	19.69	18.48	19.65	381,445	+0.67(+3.52%)
Aug 05, 2010	18.57	19.06	18.42	18.99	275,166	+0.29(+1.55%)
Aug 04, 2010	18.43	18.88	18.17	18.70	218,789	+0.34(+1.84%)
Aug 03, 2010	18.70	18.75	18.24	18.36	142,822	-0.44(-2.33%)
Aug 02, 2010	18.56	18.99	18.40	18.80	222,949	+0.37(+2.01%)
Jul 30, 2010	18.43	18.82	17.88	18.43	165,907	-0.02(-0.11%)
Jul 29, 2010	18.70	18.83	17.48	18.45	263,845	+0.01(+0.07%)
Jul 28, 2010	18.43	18.86	18.28	18.43	499	-0.09(-0.51%)
Jul 27, 2010	18.66	18.88	18.34	18.53	215,552	+0.09(+0.51%)
Jul 26, 2010	18.09	18.69	18.09	18.43	224,487	+0.23(+1.26%)
Jul 23, 2010	17.49	18.24	17.49	18.20	183,449	+0.55(+3.10%)
Jul 22, 2010	17.66	17.68	17.01	17.66	1,017	+0.86(+5.10%)
Jul 21, 2010	17.19	17.38	16.66	16.80	200,545	-0.26(-1.54%)
Jul 20, 2010	16.39	17.16	16.08	17.06	265,080	+0.23(+1.36%)
Jul 19, 2010	17.24	17.49	16.74	16.83	268,458	-0.38(-2.20%)
Jul 16, 2010	17.21	17.99	17.15	17.21	154,719	-0.52(-2.93%)
Jul 15, 2010	17.90	18.09	17.47	17.73	152,318	-0.20(-1.09%)
Jul 14, 2010	17.48	18.09	17.47	17.93	153,980	+0.29(+1.65%)
Jul 13, 2010	17.64	18.08	17.17	17.64	1,219	+0.47(+2.71%)
Jul 12, 2010	17.72	17.72	17.06	17.17	97,790	-0.54(-3.05%)
Jul 09, 2010	17.71	17.72	16.93	17.71	185,730	+0.74(+4.38%)
Jul 08, 2010	17.16	17.22	16.68	16.97	208,413	-0.19(-1.10%)
Jul 07, 2010	15.95	17.19	15.89	17.16	209,246	+1.22(+7.67%)
Jul 06, 2010	15.94	16.36	15.75	15.93	192,463	+0.11(+0.73%)
Jul 02, 2010	15.82	16.79	15.75	15.82	142,918	-0.68(-4.13%)
Jul 01, 2010	16.40	16.63	15.56	16.50	240,956	+0.21(+1.28%)
Jun 30, 2010	16.29	17.03	16.16	16.29	2,163	-0.34(-2.07%)
Jun 29, 2010	17.29	17.29	16.20	16.64	306,027	-1.62(-8.87%)
Jun 25, 2010	18.26	18.26	17.51	18.26	607,626	+0.72(+4.08%)
Jun 24, 2010	17.51	18.11	17.29	17.54	267,448	+0.03(+0.15%)
Jun 23, 2010	17.12	17.67	16.72	17.51	216,532	+0.40(+2.33%)
Jun 22, 2010	17.98	18.22	17.07	17.12	143,606	-0.77(-4.30%)
Jun 21, 2010	18.57	18.72	17.77	17.89	162,070	-0.25(-1.38%)
Jun 18, 2010	18.14	18.39	17.78	18.14	307,592	+0.16(+0.90%)
Jun 17, 2010	17.36	18.00	17.23	17.97	211,068	+0.68(+3.94%)
Jun 16, 2010	16.95	17.42	16.79	17.29	180,005	+0.19(+1.11%)
Jun 15, 2010	17.10	17.18	16.63	17.10	605	+0.08(+0.48%)
Jun 14, 2010	17.26	17.35	16.95	17.02	182,505	-0.04(-0.24%)
Jun 11, 2010	16.50	17.12	16.45	17.06	216,113	+0.36(+2.14%)
Jun 10, 2010	15.91	16.82	15.85	16.70	217,664	+1.07(+6.82%)
Jun 09, 2010	15.21	15.96	15.15	15.64	263,827	+0.61(+4.04%)
Jun 08, 2010	15.42	15.91	14.77	15.03	453,272	-0.32(-2.07%)
Jun 07, 2010	15.98	16.33	15.31	15.35	174,865	-0.63(-3.97%)
Jun 04, 2010	15.98	16.99	15.96	15.98	189,347	-1.02(-5.99%)
Jun 03, 2010	16.78	17.53	16.62	17.00	234,466	+0.22(+1.29%)
Jun 02, 2010	16.79	16.86	16.12	16.79	173,162	+0.66(+4.10%)
Jun 01, 2010	16.32	16.68	16.03	16.12	262,973	-0.45(-2.69%)
May 28, 2010	16.57	16.90	16.35	16.57	175,037	-0.21(-1.25%)
May 27, 2010	16.37	16.80	16.13	16.78	279,023	+0.93(+5.88%)
May 26, 2010	15.73	16.20	15.73	15.85	433,381	+0.31(+2.00%)
May 25, 2010	15.03	15.59	14.44	15.54	287,490	-0.07(-0.48%)
May 24, 2010	15.80	16.02	15.23	15.61	372,891	+0.05(+0.30%)
May 21, 2010	14.07	15.62	14.07	15.56	459,077	+1.25(+8.72%)
May 20, 2010	14.45	14.70	14.25	14.32	418,785	-1.32(-8.46%)
May 19, 2010	16.10	16.28	15.12	15.64	261,687	-0.49(-3.01%)
May 18, 2010	16.85	16.87	16.04	16.12	185,772	-0.53(-3.16%)
May 17, 2010	16.97	17.24	16.48	16.65	519,449	-0.25(-1.48%)
May 14, 2010	16.90	16.93	16.60	16.90	315,182	+0.01(+0.04%)
May 13, 2010	16.83	16.96	16.61	16.89	547,622	+0.20(+1.21%)
May 12, 2010	16.17	16.86	16.05	16.69	644,561	+0.69(+4.30%)
May 11, 2010	16.00	16.48	15.92	16.00	155,018	+0.63(+4.09%)
May 10, 2010	15.02	15.44	15.02	15.37	214,800	+1.84(+13.64%)
May 07, 2010	13.90	14.29	13.29	13.53	313,337	-0.44(-3.16%)
May 06, 2010	15.46	15.46	13.18	13.97	558,574	-1.59(-10.22%)
May 05, 2010	16.00	16.22	15.48	15.56	153,343	+0.10(+0.65%)
May 04, 2010	16.03	16.05	15.37	15.46	173,555	-0.79(-4.85%)
May 03, 2010	15.42	16.36	15.40	16.25	207,149	+0.90(+5.88%)
Apr 30, 2010	15.67	15.80	15.17	15.35	126,252	-0.33(-2.09%)
Apr 29, 2010	15.53	15.95	15.33	15.67	312,359	+0.33(+2.13%)
Apr 28, 2010	15.39	15.49	15.23	15.35	148,545	+0.13(+0.88%)
Apr 27, 2010	15.47	15.64	15.17	15.21	165,348	-0.33(-2.11%)
Apr 26, 2010	15.65	15.94	15.42	15.54	110,194	-0.16(-1.02%)
Apr 23, 2010	15.79	15.85	15.59	15.70	105,452	-0.01(-0.08%)
Apr 22, 2010	15.63	15.80	15.34	15.71	116,660	+0.10(+0.64%)
Apr 21, 2010	15.57	15.98	15.53	15.61	146,877	+0.11(+0.69%)
Apr 20, 2010	15.13	15.58	15.13	15.51	150,153	+0.49(+3.25%)
Apr 19, 2010	14.81	15.10	14.69	15.02	89,118	+0.05(+0.31%)
Apr 16, 2010	15.09	15.21	14.83	14.97	119,655	-0.13(-0.84%)
Apr 15, 2010	15.04	15.11	14.99	15.10	182,777	+0.10(+0.67%)
Apr 14, 2010	14.77	15.03	14.68	15.00	94,365	+0.33(+2.23%)
Apr 13, 2010	14.54	14.71	14.50	14.67	103,522	+0.02(+0.14%)
Apr 12, 2010	14.67	14.69	14.50	14.65	92,460	-0.01(-0.05%)
Apr 09, 2010	14.51	14.67	14.34	14.66	89,543	+0.13(+0.87%)
Apr 08, 2010	14.54	14.58	14.41	14.53	65,910	-0.09(-0.64%)
Apr 07, 2010	14.57	14.71	14.51	14.63	67,414	-0.05(-0.32%)
Apr 06, 2010	14.54	14.69	14.47	14.67	300,283	+0.12(+0.83%)
Apr 05, 2010	14.44	14.55	14.27	14.55	218,969	+0.12(+0.83%)
Apr 01, 2010	14.53	14.43	14.43	14.43	137,485	+0.03(+0.19%)
Mar 31, 2010	14.46	14.57	14.19	14.40	178,132	-0.17(-1.15%)
Mar 30, 2010	14.60	14.63	14.43	14.57	169,634	-0.04(-0.27%)
Mar 29, 2010	14.29	14.64	14.17	14.61	82,588	+0.46(+3.26%)
Mar 26, 2010	14.18	14.26	14.05	14.15	74,505	+0.07(+0.52%)
Mar 25, 2010	14.40	14.55	14.06	14.08	89,941	-0.30(-2.09%)
Mar 24, 2010	14.62	14.67	14.37	14.38	121,257	-0.29(-1.96%)
Mar 23, 2010	14.08	14.69	13.86	14.67	143,108	+0.59(+4.23%)
Mar 22, 2010	13.88	14.19	13.55	14.07	303,691	+0.05(+0.38%)
Mar 19, 2010	14.79	14.83	13.96	14.02	180,808	-0.80(-5.37%)
Mar 18, 2010	15.23	15.29	14.72	14.81	82,061	-0.37(-2.47%)
Mar 17, 2010	15.11	15.25	15.03	15.19	103,290	+0.16(+1.07%)
Mar 16, 2010	14.94	15.04	14.71	15.03	52,670	+0.11(+0.72%)
Mar 15, 2010	14.85	14.92	14.76	14.92	137,887	-0.29(-1.93%)
Mar 12, 2010	14.93	15.33	14.81	15.21	176,646	+0.31(+2.06%)
Mar 11, 2010	14.51	14.92	14.32	14.91	80,580	+0.31(+2.11%)
Mar 10, 2010	14.41	14.70	14.34	14.60	144,993	+0.23(+1.63%)
Mar 09, 2010	14.33	14.51	14.30	14.36	107,893	+0.01(+0.09%)
Mar 08, 2010	14.50	14.55	14.30	14.35	132,268	-0.07(-0.51%)
Mar 05, 2010	14.28	14.50	14.19	14.42	136,292	+0.18(+1.27%)
Mar 04, 2010	14.15	14.28	14.01	14.24	53,565	+0.17(+1.24%)
Mar 03, 2010	14.32	14.41	13.98	14.07	103,532	-0.13(-0.94%)
Mar 02, 2010	14.17	14.51	14.11	14.20	121,265	+0.09(+0.62%)
Mar 01, 2010	13.90	14.17	13.75	14.12	130,756	+0.31(+2.28%)
Feb 26, 2010	13.88	13.99	13.64	13.80	116,445	-0.10(-0.72%)
Feb 25, 2010	13.69	14.08	13.45	13.90	219,570	+0.03(+0.24%)
Feb 24, 2010	13.86	14.10	13.74	13.87	163,347	+0.15(+1.12%)
Feb 23, 2010	14.24	14.67	13.68	13.72	323,239	-0.48(-3.39%)
Feb 22, 2010	13.15	14.20	13.15	14.20	400,740	+0.84(+6.25%)
Feb 19, 2010	13.20	13.44	13.12	13.36	202,385	+0.15(+1.16%)
Feb 18, 2010	12.73	13.22	12.73	13.21	172,044	+0.00(+0.00%)
Feb 17, 2010	12.71	13.21	12.71	13.21	253,468	+0.52(+4.06%)
Feb 16, 2010	12.51	12.71	12.46	12.69	233,318	+0.30(+2.40%)
Feb 12, 2010	11.94	12.40	12.40	12.40	227,621	+0.30(+2.46%)
Feb 11, 2010	11.73	12.12	11.49	12.10	300,834	+0.36(+3.04%)
Feb 10, 2010	11.38	11.99	11.29	11.74	308,562	+0.34(+2.95%)
Feb 09, 2010	11.07	11.62	10.99	11.40	305,104	+0.50(+4.54%)
Feb 08, 2010	10.64	10.93	10.60	10.91	139,295	+0.26(+2.48%)
Feb 05, 2010	10.51	10.66	10.18	10.64	166,661	+0.08(+0.75%)
Feb 04, 2010	10.91	10.98	10.55	10.57	60,899	-0.42(-3.79%)
Feb 03, 2010	11.20	11.27	10.89	10.98	61,235	-0.24(-2.18%)
Feb 02, 2010	11.14	11.24	10.97	11.23	146,213	-0.02(-0.15%)
Feb 01, 2010	11.29	11.30	11.00	11.24	188,967	-0.02(-0.15%)
Jan 29, 2010	10.76	11.26	10.76	11.26	272,849	+0.58(+5.45%)
Jan 28, 2010	10.22	10.98	10.12	10.68	478,544	+0.72(+7.23%)
Jan 27, 2010	9.852	10.02	9.792	9.957	185,846	+0.05(+0.47%)
Jan 26, 2010	9.911	9.977	9.746	9.911	246,933	+0.00(+0.00%)
Jan 25, 2010	9.786	10.04	9.779	9.911	106,809	+0.19(+1.90%)
Jan 22, 2010	10.06	10.18	9.720	9.726	196,065	-0.36(-3.54%)
Jan 21, 2010	10.62	10.62	10.08	10.08	185,135	-0.48(-4.56%)
Jan 20, 2010	10.70	10.74	10.54	10.57	92,746	-0.28(-2.56%)
Jan 19, 2010	10.61	10.86	10.56	10.84	114,874	+0.24(+2.31%)
Jan 15, 2010	10.90	10.60	10.60	10.60	82,785	-0.24(-2.25%)
Jan 14, 2010	10.81	10.91	10.74	10.84	75,510	+0.02(+0.18%)
Jan 13, 2010	11.01	11.01	10.74	10.82	106,932	-0.10(-0.91%)
Jan 12, 2010	10.90	10.97	10.74	10.92	64,371	-0.13(-1.20%)
Jan 11, 2010	11.34	11.34	11.03	11.05	63,764	-0.17(-1.53%)
Jan 08, 2010	11.17	11.23	11.05	11.23	55,694	+0.03(+0.30%)
Jan 07, 2010	11.01	11.23	10.96	11.19	73,983	+0.20(+1.80%)
Jan 06, 2010	10.84	11.15	10.84	10.99	85,916	+0.13(+1.15%)
Jan 05, 2010	10.97	11.23	10.84	10.87	114,532	-0.09(-0.84%)
Jan 04, 2010	11.17	11.34	10.80	10.96	138,523	-0.20(-1.83%)
Dec 31, 2009	11.20	11.17	11.17	11.17	151,949	-0.02(-0.18%)
Dec 30, 2009	11.17	11.19	10.84	11.19	61,383	-0.01(-0.06%)
Dec 29, 2009	11.04	11.21	11.00	11.19	88,896	+0.15(+1.38%)
Dec 28, 2009	11.10	11.13	10.90	11.04	41,634	-0.06(-0.52%)
Dec 24, 2009	11.13	11.13	10.81	11.10	53,445	+0.01(+0.10%)
Dec 23, 2009	10.94	11.11	10.84	11.09	76,033	+0.20(+1.88%)
Dec 22, 2009	10.96	11.09	10.76	10.88	89,066	-0.02(-0.18%)
Dec 21, 2009	11.04	11.23	10.74	10.90	175,497	-0.03(-0.24%)
Dec 18, 2009	10.92	11.01	10.56	10.93	202,391	+0.22(+2.10%)
Dec 17, 2009	10.87	10.97	10.53	10.70	103,189	-0.22(-2.00%)
Dec 16, 2009	11.21	11.21	10.84	10.92	190,984	-0.16(-1.43%)
Dec 15, 2009	11.07	11.23	11.07	11.08	163,429	+0.02(+0.18%)
Dec 14, 2009	11.15	11.21	11.01	11.06	151,578	+0.28(+2.64%)
Dec 11, 2009	10.86	11.10	10.68	10.78	198,890	+0.04(+0.37%)
Dec 10, 2009	10.82	10.93	10.42	10.74	161,528	+0.02(+0.18%)
Dec 09, 2009	10.80	10.86	10.61	10.72	75,611	-0.10(-0.92%)
Dec 08, 2009	10.72	11.04	10.49	10.82	177,805	+0.00(+0.00%)
Dec 07, 2009	10.94	10.97	10.64	10.82	52,878	-0.10(-0.91%)
Dec 04, 2009	10.91	11.11	10.72	10.92	107,029	+0.32(+2.99%)
Dec 03, 2009	10.86	10.96	10.56	10.60	106,941	-0.15(-1.41%)
Dec 02, 2009	10.92	11.09	10.64	10.75	90,658	-0.10(-0.91%)
Dec 01, 2009	10.72	11.07	10.62	10.85	218,943	+0.31(+2.95%)
Nov 30, 2009	10.48	10.56	10.08	10.54	155,627	+0.00(+0.00%)
Nov 27, 2009	10.35	10.68	10.35	10.54	53,453	-0.20(-1.85%)
Nov 25, 2009	10.82	10.88	10.74	10.74	39,031	-0.01(-0.12%)
Nov 24, 2009	10.82	10.82	10.51	10.75	58,667	+0.00(+0.00%)
Nov 23, 2009	10.45	11.05	10.45	10.75	186,261	+0.39(+3.76%)
Nov 20, 2009	10.66	10.74	10.09	10.36	252,940	-0.38(-3.57%)
Nov 19, 2009	11.20	11.22	10.57	10.74	182,690	-0.47(-4.18%)
Nov 18, 2009	11.21	11.33	10.97	11.21	108,333	+0.06(+0.53%)
Nov 17, 2009	10.99	11.44	10.94	11.15	194,354	+0.21(+1.93%)
Nov 16, 2009	10.41	11.50	10.33	10.94	411,021	+0.67(+6.56%)
Nov 13, 2009	10.64	10.71	10.11	10.27	144,306	-0.38(-3.54%)
Nov 12, 2009	10.82	10.92	10.55	10.64	128,972	-0.28(-2.54%)
Nov 11, 2009	10.96	11.08	10.72	10.92	166,047	+0.13(+1.22%)
Nov 10, 2009	10.54	10.81	10.54	10.79	194,639	+0.21(+2.00%)
Nov 09, 2009	10.47	10.70	10.38	10.58	91,840	+0.28(+2.76%)
Nov 06, 2009	10.48	10.56	10.11	10.29	80,422	-0.27(-2.56%)
Nov 05, 2009	10.34	10.64	10.34	10.57	172,043	+0.49(+4.85%)
Nov 04, 2009	9.977	10.35	9.878	10.08	204,706	+0.12(+1.19%)
Nov 03, 2009	9.462	10.00	9.333	9.957	256,560	+0.37(+3.86%)
Nov 02, 2009	10.02	10.02	9.303	9.587	212,584	-0.36(-3.65%)
Oct 30, 2009	10.10	10.10	9.779	9.951	121,105	-0.24(-2.33%)
Oct 29, 2009	10.13	10.27	9.938	10.19	130,590	+0.24(+2.46%)
Oct 28, 2009	10.23	10.30	9.647	9.944	145,151	-0.35(-3.40%)
Oct 27, 2009	10.59	10.70	10.12	10.29	128,448	-0.22(-2.14%)
Oct 26, 2009	11.00	11.22	10.51	10.52	104,565	-0.44(-4.04%)
Oct 23, 2009	11.23	11.23	10.90	10.96	131,289	-0.28(-2.47%)
Oct 22, 2009	11.25	11.36	10.97	11.24	161,531	-0.07(-0.58%)
Oct 21, 2009	11.40	11.72	11.24	11.31	291,689	-0.09(-0.81%)
Oct 20, 2009	10.89	11.42	10.89	11.40	448,104	+0.46(+4.17%)
Oct 19, 2009	10.96	11.09	10.90	10.94	147,350	+0.10(+0.91%)
Oct 16, 2009	10.85	10.93	10.76	10.84	410,330	-0.23(-2.09%)
Oct 15, 2009	11.09	11.14	10.91	11.07	75,148	-0.09(-0.77%)
Oct 14, 2009	11.21	11.43	11.09	11.16	359,162	+0.20(+1.87%)
Oct 13, 2009	11.23	11.26	10.65	10.96	95,758	-0.28(-2.47%)
Oct 12, 2009	11.09	11.30	10.90	11.23	237,618	+0.42(+3.91%)
Oct 09, 2009	10.74	10.89	10.69	10.81	244,492	+0.04(+0.37%)
Oct 08, 2009	10.62	10.92	10.57	10.77	130,531	+0.24(+2.32%)
Oct 07, 2009	10.32	10.54	10.26	10.53	54,874	+0.19(+1.86%)
Oct 06, 2009	9.951	10.57	9.891	10.33	181,702	+0.51(+5.18%)
Oct 05, 2009	9.852	9.931	9.693	9.825	119,598	+0.08(+0.81%)
Oct 02, 2009	9.944	9.997	9.660	9.746	119,098	-0.30(-3.02%)
Oct 01, 2009	10.57	10.68	10.04	10.05	146,177	-0.53(-5.00%)
Sep 30, 2009	10.62	10.79	10.34	10.58	106,425	-0.05(-0.50%)
Sep 29, 2009	10.68	10.88	10.62	10.63	79,856	+0.00(+0.00%)
Sep 28, 2009	10.68	10.70	10.57	10.63	106,501	+0.01(+0.12%)
Sep 25, 2009	10.57	10.65	10.37	10.62	91,504	+0.03(+0.31%)
Sep 24, 2009	10.73	10.82	10.43	10.59	122,856	-0.02(-0.19%)
Sep 23, 2009	10.50	10.92	10.43	10.61	154,684	+0.08(+0.75%)
Sep 22, 2009	10.45	10.81	10.31	10.53	143,133	+0.24(+2.38%)
Sep 21, 2009	10.07	10.33	10.05	10.28	135,478	+0.03(+0.32%)
Sep 18, 2009	10.20	10.26	10.02	10.25	124,787	+0.11(+1.11%)
Sep 17, 2009	9.911	10.24	9.812	10.14	222,190	+0.29(+2.95%)
Sep 16, 2009	9.700	9.944	9.700	9.845	495,722	+0.26(+2.76%)
Sep 15, 2009	9.581	9.739	9.521	9.581	67,579	-0.04(-0.41%)
Sep 14, 2009	9.541	9.640	9.508	9.620	134,166	+0.04(+0.41%)
Sep 11, 2009	9.673	9.746	9.502	9.581	178,170	-0.03(-0.28%)
Sep 10, 2009	9.548	9.713	9.468	9.607	180,673	+0.12(+1.25%)
Sep 09, 2009	9.257	9.587	9.250	9.488	417,030	+0.25(+2.72%)
Sep 08, 2009	9.502	9.568	9.118	9.237	117,982	-0.11(-1.20%)
Sep 04, 2009	9.310	9.865	9.244	9.350	160,686	+0.04(+0.43%)
Sep 03, 2009	9.198	9.323	8.966	9.310	117,211	+0.11(+1.22%)
Sep 02, 2009	9.026	9.435	9.013	9.198	377,592	+0.05(+0.58%)