Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.07 (-0.67%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.654 5.654 5.603 5.645 84,215 -0.01(-0.17%)
Aug 28, 2008 5.654 5.678 5.626 5.654 36,665 +0.00(+0.08%)
Aug 27, 2008 5.598 5.650 5.598 5.650 38,227 +0.03(+0.59%)
Aug 26, 2008 5.551 5.621 5.541 5.617 116,624 +0.06(+1.10%)
Aug 25, 2008 5.532 5.560 5.527 5.555 78,655 +0.00(+0.00%)
Aug 22, 2008 5.551 5.565 5.527 5.555 72,060 +0.01(+0.17%)
Aug 21, 2008 5.522 5.579 5.522 5.546 92,013 -0.04(-0.76%)
Aug 20, 2008 5.565 5.593 5.536 5.588 132,783 +0.02(+0.34%)
Aug 19, 2008 5.607 5.607 5.560 5.570 32,875 -0.02(-0.42%)
Aug 18, 2008 5.574 5.621 5.574 5.593 94,219 +0.00(+0.08%)
Aug 15, 2008 5.574 5.593 5.560 5.588 0 +0.00(+0.08%)
Aug 14, 2008 5.527 5.603 5.522 5.584 186,110 +0.06(+1.11%)
Aug 13, 2008 5.513 5.536 5.513 5.522 72,657 -0.02(-0.34%)
Aug 12, 2008 5.598 5.598 5.532 5.541 143,885 -0.04(-0.76%)
Aug 11, 2008 5.588 5.613 5.579 5.584 47,468 -0.04(-0.67%)
Aug 08, 2008 5.541 5.631 5.541 5.621 89,545 +0.08(+1.53%)
Aug 07, 2008 5.593 5.603 5.536 5.536 70,539 -0.06(-1.01%)
Aug 06, 2008 5.593 5.610 5.579 5.593 35,333 +0.00(+0.00%)
Aug 05, 2008 5.593 5.617 5.574 5.593 75,034 +0.00(+0.00%)
Aug 04, 2008 5.555 5.593 5.546 5.593 105,418 +0.02(+0.42%)
Aug 01, 2008 5.584 5.584 5.532 5.569 49,269 -0.00(-0.00%)
Jul 31, 2008 5.565 5.575 5.546 5.570 38,388 -0.01(-0.25%)
Jul 30, 2008 5.555 5.586 5.555 5.584 119,323 +0.03(+0.51%)
Jul 29, 2008 5.555 5.560 5.536 5.555 96,056 +0.02(+0.43%)
Jul 28, 2008 5.513 5.560 5.513 5.532 109,009 -0.02(-0.42%)
Jul 25, 2008 5.579 5.588 5.527 5.555 46,038 +0.00(+0.00%)
Jul 24, 2008 5.570 5.593 5.555 5.555 52,068 -0.02(-0.42%)
Jul 23, 2008 5.598 5.612 5.579 5.579 40,735 -0.04(-0.67%)
Jul 22, 2008 5.546 5.617 5.522 5.617 131,933 +0.09(+1.62%)
Jul 21, 2008 5.513 5.565 5.485 5.527 123,099 +0.01(+0.26%)
Jul 18, 2008 5.541 5.560 5.470 5.513 213,574 -0.03(-0.60%)
Jul 17, 2008 5.560 5.565 5.527 5.546 105,439 +0.00(+0.09%)
Jul 16, 2008 5.541 5.551 5.518 5.541 57,964 +0.00(+0.00%)
Jul 15, 2008 5.551 5.551 5.508 5.541 110,740 -0.01(-0.17%)
Jul 14, 2008 5.621 5.654 5.546 5.551 99,778 -0.07(-1.18%)
Jul 11, 2008 5.702 5.702 5.607 5.617 78,589 -0.12(-2.14%)
Jul 10, 2008 5.664 5.739 5.664 5.739 83,450 +0.06(+1.00%)
Jul 09, 2008 5.631 5.683 5.631 5.683 50,309 +0.06(+1.09%)
Jul 08, 2008 5.621 5.650 5.617 5.621 89,486 +0.00(+0.08%)
Jul 07, 2008 5.640 5.678 5.617 5.617 94,443 -0.02(-0.34%)
Jul 04, 2008 5.640 5.673 5.636 5.636 61,079 +0.00(+0.00%)
Jul 03, 2008 5.640 5.673 5.636 5.636 61,079 -0.02(-0.42%)
Jul 02, 2008 5.650 5.683 5.621 5.659 138,828 +0.01(+0.25%)
Jul 01, 2008 5.640 5.669 5.636 5.645 45,424 +0.01(+0.25%)
Jun 30, 2008 5.640 5.654 5.626 5.631 68,905 -0.01(-0.17%)
Jun 27, 2008 5.659 5.659 5.607 5.640 25,316 +0.00(+0.08%)
Jun 26, 2008 5.688 5.692 5.636 5.636 63,117 -0.03(-0.58%)
Jun 25, 2008 5.654 5.702 5.654 5.669 53,098 +0.00(+0.00%)
Jun 24, 2008 5.621 5.683 5.617 5.669 111,946 +0.03(+0.59%)
Jun 23, 2008 5.664 5.673 5.636 5.636 103,596 -0.03(-0.58%)
Jun 20, 2008 5.688 5.692 5.664 5.669 61,284 -0.02(-0.33%)
Jun 19, 2008 5.692 5.697 5.683 5.688 14,862 -0.02(-0.41%)
Jun 18, 2008 5.749 5.749 5.694 5.711 117,156 -0.02(-0.33%)
Jun 17, 2008 5.754 5.754 5.711 5.730 43,479 -0.01(-0.25%)
Jun 16, 2008 5.739 5.758 5.721 5.744 68,286 -0.01(-0.16%)
Jun 13, 2008 5.697 5.754 5.697 5.754 52,432 +0.03(+0.49%)
Jun 12, 2008 5.593 5.749 5.593 5.725 161,641 -0.01(-0.25%)
Jun 11, 2008 5.801 5.820 5.739 5.739 102,859 -0.08(-1.30%)
Jun 10, 2008 5.829 5.843 5.791 5.815 94,763 -0.01(-0.24%)
Jun 09, 2008 5.834 5.876 5.829 5.829 109,270 -0.02(-0.40%)
Jun 06, 2008 5.872 5.919 5.848 5.853 77,221 -0.04(-0.64%)
Jun 05, 2008 5.886 5.909 5.853 5.890 159,735 +0.01(+0.24%)
Jun 04, 2008 5.938 5.938 5.876 5.876 179,197 -0.04(-0.72%)
Jun 03, 2008 5.966 5.985 5.919 5.919 151,652 -0.05(-0.87%)
Jun 02, 2008 5.961 5.971 5.952 5.971 45,892 +0.02(+0.40%)
May 30, 2008 5.966 5.990 5.947 5.947 59,015 -0.01(-0.24%)
May 29, 2008 5.938 5.978 5.938 5.961 61,814 +0.00(+0.00%)
May 28, 2008 5.928 5.961 5.924 5.961 101,255 +0.05(+0.80%)
May 27, 2008 5.933 5.964 5.872 5.914 152,843 -0.05(-0.79%)
May 26, 2008 5.947 5.980 5.947 5.961 0 +0.00(+0.00%)
May 23, 2008 5.947 5.980 5.947 5.961 34,568 +0.02(+0.40%)
May 22, 2008 5.947 5.966 5.928 5.938 55,324 -0.01(-0.24%)
May 21, 2008 5.947 5.985 5.928 5.952 66,913 -0.01(-0.24%)
May 20, 2008 5.933 5.985 5.933 5.966 97,090 +0.02(+0.32%)
May 19, 2008 5.942 5.994 5.938 5.947 42,625 -0.01(-0.16%)
May 16, 2008 5.933 5.966 5.924 5.957 46,915 -0.01(-0.16%)
May 15, 2008 5.924 5.966 5.890 5.966 106,681 +0.07(+1.12%)
May 14, 2008 5.924 5.924 5.890 5.900 36,129 -0.01(-0.24%)
May 13, 2008 5.914 5.919 5.881 5.914 63,852 -0.02(-0.32%)
May 12, 2008 5.942 5.952 5.914 5.933 117,319 +0.00(+0.00%)
May 09, 2008 5.909 5.947 5.905 5.933 34,746 +0.02(+0.32%)
May 08, 2008 5.890 5.942 5.890 5.914 94,552 +0.01(+0.24%)
May 07, 2008 5.872 5.909 5.872 5.900 97,113 +0.00(+0.08%)
May 06, 2008 5.890 5.895 5.867 5.895 48,729 +0.02(+0.40%)
May 05, 2008 5.890 5.895 5.857 5.872 81,791 -0.00(-0.08%)
May 02, 2008 5.853 5.890 5.853 5.876 64,852 +0.02(+0.32%)
May 01, 2008 5.862 5.881 5.839 5.857 62,653 -0.01(-0.16%)
Apr 30, 2008 5.834 5.867 5.834 5.867 42,612 +0.01(+0.16%)
Apr 29, 2008 5.834 5.862 5.834 5.857 44,131 +0.03(+0.49%)
Apr 28, 2008 5.867 5.872 5.829 5.829 73,452 -0.04(-0.64%)
Apr 25, 2008 5.862 5.886 5.847 5.867 28,602 +0.00(+0.00%)
Apr 24, 2008 5.900 5.905 5.862 5.867 39,769 -0.03(-0.48%)
Apr 23, 2008 5.895 5.900 5.872 5.895 66,399 +0.01(+0.24%)
Apr 22, 2008 5.857 5.881 5.834 5.881 81,736 +0.01(+0.24%)
Apr 21, 2008 5.815 5.867 5.788 5.867 111,200 +0.02(+0.40%)
Apr 18, 2008 5.843 5.853 5.806 5.843 120,984 +0.01(+0.24%)
Apr 17, 2008 5.782 5.829 5.782 5.829 47,670 +0.03(+0.49%)
Apr 16, 2008 5.796 5.829 5.791 5.801 175,008 +0.00(+0.00%)
Apr 15, 2008 5.876 5.898 5.796 5.801 180,298 -0.08(-1.29%)
Apr 14, 2008 5.886 5.933 5.876 5.876 114,408 -0.01(-0.16%)
Apr 11, 2008 5.938 5.938 5.886 5.886 70,339 -0.03(-0.48%)
Apr 10, 2008 5.895 5.914 5.872 5.914 80,933 +0.04(+0.64%)
Apr 09, 2008 5.843 5.876 5.843 5.876 35,805 +0.02(+0.32%)
Apr 08, 2008 5.890 5.890 5.853 5.857 66,102 -0.02(-0.32%)
Apr 07, 2008 5.829 5.905 5.829 5.876 56,992 +0.04(+0.73%)
Apr 04, 2008 5.824 5.881 5.824 5.834 98,518 +0.00(+0.00%)
Apr 03, 2008 5.834 5.848 5.806 5.834 85,170 +0.02(+0.32%)
Apr 02, 2008 5.834 5.843 5.787 5.815 92,797 -0.02(-0.32%)
Apr 01, 2008 5.820 5.851 5.791 5.834 121,611 +0.01(+0.24%)
Mar 31, 2008 5.796 5.853 5.796 5.820 48,941 -0.01(-0.16%)
Mar 28, 2008 5.810 5.853 5.810 5.829 68,009 +0.00(+0.00%)
Mar 27, 2008 5.806 5.843 5.806 5.829 35,381 +0.05(+0.90%)
Mar 26, 2008 5.758 5.815 5.754 5.777 233,265 +0.04(+0.66%)
Mar 25, 2008 5.697 5.739 5.697 5.739 43,432 +0.01(+0.25%)
Mar 24, 2008 5.640 5.735 5.640 5.725 125,637 +0.09(+1.59%)
Mar 21, 2008 5.711 5.711 5.636 5.636 95,552 +0.00(+0.00%)
Mar 20, 2008 5.711 5.711 5.636 5.636 95,552 -0.05(-0.83%)
Mar 19, 2008 5.697 5.721 5.683 5.683 106,581 +0.02(+0.33%)
Mar 18, 2008 5.598 5.711 5.598 5.664 127,120 +0.07(+1.18%)
Mar 17, 2008 5.626 5.664 5.593 5.598 167,163 -0.06(-1.08%)
Mar 14, 2008 5.673 5.697 5.640 5.659 129,662 -0.01(-0.25%)
Mar 13, 2008 5.716 5.716 5.673 5.673 69,916 -0.05(-0.91%)
Mar 12, 2008 5.735 5.782 5.711 5.725 88,051 -0.07(-1.22%)
Mar 11, 2008 5.801 5.839 5.758 5.796 154,874 +0.01(+0.24%)
Mar 10, 2008 5.810 5.853 5.777 5.782 213,562 -0.02(-0.41%)
Mar 07, 2008 5.758 5.829 5.758 5.806 85,170 +0.05(+0.82%)
Mar 06, 2008 5.739 5.820 5.716 5.758 143,434 +0.00(+0.00%)
Mar 05, 2008 5.702 5.796 5.697 5.758 119,281 +0.08(+1.33%)
Mar 04, 2008 5.706 5.739 5.669 5.683 252,333 -0.01(-0.17%)
Mar 03, 2008 5.607 5.721 5.579 5.692 271,401 +0.09(+1.60%)
Feb 29, 2008 5.645 5.664 5.522 5.603 384,115 -0.07(-1.25%)
Feb 28, 2008 5.758 5.791 5.640 5.673 358,519 -0.12(-2.04%)
Feb 27, 2008 5.890 5.890 5.782 5.791 77,119 -0.06(-1.05%)
Feb 26, 2008 5.876 5.876 5.824 5.853 89,407 -0.02(-0.32%)
Feb 25, 2008 5.721 5.881 5.721 5.872 206,782 +0.12(+2.05%)
Feb 22, 2008 5.782 5.791 5.697 5.754 123,730 -0.03(-0.49%)
Feb 21, 2008 5.824 5.824 5.776 5.782 161,866 -0.02(-0.41%)
Feb 20, 2008 5.820 5.872 5.791 5.806 218,646 -0.05(-0.81%)
Feb 19, 2008 5.772 5.862 5.772 5.853 245,926 +0.10(+1.72%)
Feb 18, 2008 5.758 5.765 5.673 5.754 0 +0.00(+0.00%)
Feb 15, 2008 5.758 5.765 5.673 5.754 310,092 -0.02(-0.33%)
Feb 14, 2008 5.971 5.971 5.749 5.772 530,938 -0.21(-3.47%)
Feb 13, 2008 6.183 6.216 5.966 5.980 253,604 -0.23(-3.72%)
Feb 12, 2008 6.226 6.254 6.211 6.211 104,238 -0.01(-0.15%)
Feb 11, 2008 6.216 6.221 6.169 6.221 59,746 +0.02(+0.30%)
Feb 08, 2008 6.160 6.202 6.160 6.202 41,737 +0.03(+0.46%)
Feb 07, 2008 6.249 6.249 6.174 6.174 58,475 -0.02(-0.30%)
Feb 06, 2008 6.164 6.207 6.160 6.193 47,108 +0.02(+0.31%)
Feb 05, 2008 6.131 6.178 6.131 6.174 62,500 +0.01(+0.23%)
Feb 04, 2008 6.164 6.197 6.141 6.160 121,187 +0.02(+0.38%)
Feb 01, 2008 6.155 6.169 6.118 6.136 74,789 +0.02(+0.31%)
Jan 31, 2008 6.079 6.117 6.079 6.117 60,382 +0.02(+0.31%)
Jan 30, 2008 6.141 6.141 6.093 6.098 89,831 -0.01(-0.15%)
Jan 29, 2008 6.108 6.145 6.079 6.108 87,077 -0.01(-0.15%)
Jan 28, 2008 6.131 6.160 6.117 6.117 58,687 -0.01(-0.15%)
Jan 25, 2008 6.164 6.164 6.126 6.126 50,636 -0.06(-0.92%)
Jan 24, 2008 6.183 6.202 6.160 6.183 109,874 -0.01(-0.15%)
Jan 23, 2008 6.202 6.216 6.174 6.193 215,468 -0.01(-0.15%)
Jan 22, 2008 6.103 6.230 6.098 6.202 142,162 +0.06(+1.00%)
Jan 21, 2008 6.197 6.211 6.098 6.141 0 +0.00(+0.00%)
Jan 18, 2008 6.197 6.211 6.098 6.141 247,672 -0.05(-0.84%)
Jan 17, 2008 6.254 6.268 6.193 6.193 363,987 -0.08(-1.20%)
Jan 16, 2008 6.178 6.273 6.178 6.268 238,774 +0.08(+1.37%)
Jan 15, 2008 6.188 6.221 6.174 6.183 177,608 -0.02(-0.38%)
Jan 14, 2008 6.193 6.221 6.150 6.207 259,537 +0.06(+1.00%)
Jan 11, 2008 6.098 6.160 6.098 6.145 92,374 +0.03(+0.54%)
Jan 10, 2008 6.112 6.131 6.093 6.112 151,059 +0.00(+0.08%)
Jan 09, 2008 6.122 6.122 6.084 6.108 114,196 +0.00(+0.08%)
Jan 08, 2008 6.060 6.108 6.042 6.103 182,205 +0.02(+0.39%)
Jan 07, 2008 6.032 6.089 6.027 6.079 143,222 +0.05(+0.86%)
Jan 04, 2008 6.112 6.112 6.018 6.027 144,705 +0.00(+0.08%)
Jan 03, 2008 5.881 6.023 5.874 6.023 117,586 +0.16(+2.74%)
Jan 02, 2008 5.791 5.876 5.782 5.862 205,748 +0.02(+0.40%)
Jan 01, 2008 5.772 5.839 5.758 5.839 254,028 +0.00(+0.00%)
Dec 31, 2007 5.772 5.839 5.758 5.839 254,028 +0.07(+1.14%)
Dec 28, 2007 5.711 5.791 5.711 5.772 379,453 +0.06(+1.07%)
Dec 27, 2007 5.768 5.768 5.706 5.711 239,409 +0.00(+0.08%)
Dec 26, 2007 5.739 5.758 5.706 5.706 290,469 -0.04(-0.74%)
Dec 24, 2007 5.721 5.749 5.683 5.749 134,535 +0.06(+1.08%)
Dec 21, 2007 5.683 5.721 5.640 5.688 616,109 -0.01(-0.25%)
Dec 20, 2007 5.702 5.749 5.697 5.702 222,248 -0.01(-0.25%)
Dec 19, 2007 5.692 5.739 5.678 5.716 223,307 +0.00(+0.08%)
Dec 18, 2007 5.739 5.739 5.683 5.711 232,630 +0.03(+0.50%)
Dec 17, 2007 5.697 5.730 5.683 5.683 224,367 +0.00(+0.00%)
Dec 14, 2007 5.758 5.758 5.683 5.683 195,553 -0.06(-1.07%)
Dec 13, 2007 5.744 5.772 5.735 5.744 272,672 +0.01(+0.16%)
Dec 12, 2007 5.749 5.791 5.735 5.735 177,036 -0.03(-0.57%)
Dec 11, 2007 5.801 5.829 5.768 5.768 231,147 -0.02(-0.33%)
Dec 10, 2007 5.758 5.872 5.754 5.787 386,233 +0.05(+0.91%)
Dec 07, 2007 5.777 5.777 5.730 5.735 291,105 -0.04(-0.65%)
Dec 06, 2007 5.768 5.782 5.735 5.772 278,181 +0.00(+0.08%)
Dec 05, 2007 5.806 5.806 5.754 5.768 334,538 -0.02(-0.33%)
Dec 04, 2007 5.758 5.806 5.758 5.787 144,917 +0.04(+0.74%)
Dec 03, 2007 5.768 5.782 5.721 5.744 221,189 -0.01(-0.16%)
Nov 30, 2007 5.735 5.791 5.735 5.754 155,086 +0.00(+0.00%)
Nov 29, 2007 5.607 5.791 5.607 5.754 236,019 +0.10(+1.75%)
Nov 28, 2007 5.673 5.711 5.621 5.654 364,199 +0.00(+0.00%)
Nov 27, 2007 5.721 5.758 5.607 5.654 374,581 -0.08(-1.40%)
Nov 26, 2007 5.763 5.782 5.730 5.735 143,857 -0.02(-0.41%)
Nov 23, 2007 5.758 5.782 5.739 5.758 60,805 +0.00(+0.00%)
Nov 21, 2007 5.834 5.834 5.758 5.758 95,128 -0.05(-0.81%)
Nov 20, 2007 5.716 5.829 5.711 5.806 139,408 +0.08(+1.49%)
Nov 19, 2007 5.664 5.763 5.654 5.721 223,943 +0.02(+0.33%)
Nov 16, 2007 5.669 5.706 5.650 5.702 187,714 +0.03(+0.58%)
Nov 15, 2007 5.688 5.692 5.645 5.669 248,731 -0.02(-0.41%)
Nov 14, 2007 5.711 5.768 5.636 5.692 228,604 -0.02(-0.33%)
Nov 13, 2007 5.678 5.721 5.654 5.711 157,840 +0.01(+0.17%)
Nov 12, 2007 5.796 5.801 5.702 5.702 140,679 -0.08(-1.39%)
Nov 09, 2007 5.843 5.857 5.782 5.782 140,853 -0.10(-1.69%)
Nov 08, 2007 5.905 5.933 5.862 5.881 56,992 -0.02(-0.32%)
Nov 07, 2007 5.947 5.971 5.890 5.900 120,764 -0.05(-0.87%)
Nov 06, 2007 5.966 6.008 5.952 5.952 67,373 -0.01(-0.24%)
Nov 05, 2007 5.886 6.027 5.886 5.966 52,333 -0.05(-0.86%)
Nov 02, 2007 6.004 6.056 6.004 6.018 24,152 +0.01(+0.24%)
Nov 01, 2007 6.065 6.065 5.994 6.004 92,585 -0.04(-0.63%)
Oct 31, 2007 6.027 6.056 5.999 6.042 227,969 +0.01(+0.16%)
Oct 30, 2007 5.994 6.084 5.985 6.032 109,747 +0.04(+0.63%)
Oct 29, 2007 6.037 6.042 5.994 5.994 178,392 -0.01(-0.24%)
Oct 26, 2007 6.056 6.056 5.994 6.008 51,483 -0.01(-0.16%)
Oct 25, 2007 6.089 6.089 6.013 6.018 58,051 -0.05(-0.78%)
Oct 24, 2007 6.089 6.136 6.065 6.065 172,459 -0.02(-0.31%)
Oct 23, 2007 6.108 6.136 6.079 6.084 103,603 -0.02(-0.39%)
Oct 22, 2007 6.103 6.136 6.103 6.108 120,340 -0.00(-0.08%)
Oct 19, 2007 6.126 6.131 6.098 6.112 74,365 +0.00(+0.08%)
Oct 18, 2007 6.122 6.136 6.093 6.108 94,280 +0.00(+0.00%)
Oct 17, 2007 6.122 6.126 6.098 6.108 95,128 +0.03(+0.47%)
Oct 16, 2007 6.126 6.126 6.060 6.079 48,305 -0.01(-0.16%)
Oct 15, 2007 6.093 6.136 6.070 6.089 104,874 -0.04(-0.62%)
Oct 12, 2007 6.112 6.150 6.103 6.126 59,110 +0.01(+0.23%)
Oct 11, 2007 6.065 6.150 6.065 6.112 180,722 -0.00(-0.08%)
Oct 10, 2007 6.112 6.122 6.089 6.117 67,797 -0.00(-0.08%)
Oct 09, 2007 6.075 6.136 6.046 6.122 99,789 +0.02(+0.31%)
Oct 08, 2007 6.131 6.136 6.098 6.103 65,678 -0.03(-0.46%)
Oct 05, 2007 6.089 6.131 6.089 6.131 76,272 -0.01(-0.23%)
Oct 04, 2007 6.093 6.145 6.089 6.145 92,374 +0.02(+0.31%)
Oct 03, 2007 6.098 6.131 6.079 6.126 77,119 +0.02(+0.39%)
Oct 02, 2007 6.051 6.103 6.032 6.103 114,196 +0.04(+0.62%)
Oct 01, 2007 6.098 6.131 6.042 6.065 132,416 -0.02(-0.31%)
Sep 28, 2007 6.075 6.117 6.070 6.084 53,178 +0.02(+0.39%)
Sep 27, 2007 6.070 6.084 6.051 6.060 46,187 +0.00(+0.08%)
Sep 26, 2007 6.065 6.070 6.042 6.056 71,187 +0.00(+0.00%)
Sep 25, 2007 6.060 6.075 6.051 6.056 77,119 +0.00(+0.08%)
Sep 24, 2007 6.098 6.103 6.042 6.051 78,178 -0.03(-0.47%)
Sep 21, 2007 6.023 6.079 6.022 6.079 121,399 +0.03(+0.55%)
Sep 20, 2007 6.084 6.109 6.037 6.046 85,382 -0.04(-0.62%)
Sep 19, 2007 6.118 6.122 6.084 6.084 68,644 -0.00(-0.08%)
Sep 18, 2007 6.079 6.112 6.056 6.089 73,941 +0.04(+0.62%)
Sep 17, 2007 6.051 6.084 6.023 6.051 66,314 +0.02(+0.31%)
Sep 14, 2007 6.075 6.075 6.032 6.032 116,738 -0.02(-0.31%)
Sep 13, 2007 6.145 6.145 6.051 6.051 115,255 -0.08(-1.23%)
Sep 12, 2007 6.160 6.169 6.108 6.126 50,636 -0.04(-0.61%)
Sep 11, 2007 6.169 6.188 6.155 6.164 95,340 +0.00(+0.08%)
Sep 10, 2007 6.178 6.202 6.145 6.160 110,431 +0.01(+0.23%)
Sep 07, 2007 6.126 6.164 6.056 6.145 141,739 +0.04(+0.62%)
Sep 06, 2007 6.046 6.117 6.046 6.108 90,255 +0.05(+0.78%)
Sep 05, 2007 6.027 6.070 6.018 6.060 59,746 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.