Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.160 6.193 6.155 6.193 54,661 +0.03(+0.54%)
Aug 28, 2003 6.150 6.160 6.131 6.160 43,856 +0.02(+0.31%)
Aug 27, 2003 6.122 6.160 6.122 6.141 38,136 +0.00(+0.00%)
Aug 26, 2003 6.145 6.160 6.103 6.141 120,552 -0.02(-0.31%)
Aug 25, 2003 6.160 6.169 6.145 6.160 76,484 +0.02(+0.31%)
Aug 22, 2003 6.150 6.164 6.136 6.141 51,059 +0.00(+0.08%)
Aug 21, 2003 6.136 6.169 6.117 6.136 125,425 +0.00(+0.00%)
Aug 20, 2003 6.160 6.174 6.131 6.136 77,331 -0.02(-0.31%)
Aug 19, 2003 6.145 6.155 6.112 6.155 150,213 +0.01(+0.23%)
Aug 18, 2003 6.112 6.174 6.112 6.141 74,789 +0.00(+0.00%)
Aug 15, 2003 6.136 6.188 6.136 6.141 26,059 -0.01(-0.15%)
Aug 14, 2003 6.169 6.174 6.131 6.150 48,517 -0.02(-0.31%)
Aug 13, 2003 6.240 6.259 6.169 6.169 68,644 -0.07(-1.06%)
Aug 12, 2003 6.230 6.263 6.211 6.235 76,695 +0.00(+0.08%)
Aug 11, 2003 6.278 6.301 6.226 6.230 106,992 -0.04(-0.60%)
Aug 08, 2003 6.292 6.292 6.230 6.268 68,221 +0.00(+0.00%)
Aug 07, 2003 6.183 6.268 6.164 6.268 102,967 +0.08(+1.30%)
Aug 06, 2003 6.164 6.211 6.145 6.188 162,290 +0.00(+0.08%)
Aug 05, 2003 6.197 6.207 6.160 6.183 85,382 -0.01(-0.23%)
Aug 04, 2003 6.160 6.230 6.155 6.197 133,052 +0.00(+0.00%)
Aug 01, 2003 6.145 6.207 6.145 6.197 114,408 -0.01(-0.23%)
Jul 31, 2003 6.207 6.230 6.089 6.211 341,317 +0.01(+0.15%)
Jul 30, 2003 6.226 6.226 6.183 6.202 93,009 -0.01(-0.23%)
Jul 29, 2003 6.216 6.278 6.202 6.216 112,289 -0.02(-0.30%)
Jul 28, 2003 6.259 6.287 6.230 6.235 128,815 -0.04(-0.68%)
Jul 25, 2003 6.287 6.315 6.268 6.278 163,137 -0.01(-0.15%)
Jul 24, 2003 6.301 6.325 6.282 6.287 112,077 -0.01(-0.22%)
Jul 23, 2003 6.325 6.325 6.278 6.301 175,637 +0.01(+0.15%)
Jul 22, 2003 6.278 6.320 6.244 6.292 215,680 -0.03(-0.52%)
Jul 21, 2003 6.377 6.386 6.278 6.325 132,840 -0.07(-1.11%)
Jul 18, 2003 6.292 6.419 6.278 6.396 141,950 -0.02(-0.29%)
Jul 17, 2003 6.462 6.462 6.348 6.414 106,145 -0.05(-0.80%)
Jul 16, 2003 6.471 6.480 6.396 6.466 125,637 +0.00(+0.00%)
Jul 15, 2003 6.603 6.603 6.466 6.466 150,425 -0.12(-1.86%)
Jul 14, 2003 6.598 6.608 6.561 6.589 78,602 +0.02(+0.29%)
Jul 11, 2003 6.523 6.589 6.518 6.570 93,221 +0.05(+0.72%)
Jul 10, 2003 6.575 6.594 6.514 6.523 76,060 -0.00(-0.07%)
Jul 09, 2003 6.537 6.584 6.499 6.528 81,568 +0.00(+0.07%)
Jul 08, 2003 6.561 6.561 6.514 6.523 136,230 -0.04(-0.65%)
Jul 07, 2003 6.627 6.632 6.561 6.565 85,170 -0.07(-1.00%)
Jul 03, 2003 6.636 6.646 6.627 6.632 16,949 +0.00(+0.00%)
Jul 02, 2003 6.594 6.660 6.594 6.632 116,950 +0.04(+0.64%)
Jul 01, 2003 6.584 6.589 6.561 6.589 47,670 +0.01(+0.14%)
Jun 30, 2003 6.584 6.594 6.561 6.580 112,501 +0.01(+0.14%)
Jun 27, 2003 6.608 6.608 6.570 6.570 76,060 -0.02(-0.29%)
Jun 26, 2003 6.603 6.613 6.580 6.589 87,712 -0.01(-0.14%)
Jun 25, 2003 6.608 6.608 6.580 6.598 90,679 +0.01(+0.14%)
Jun 24, 2003 6.598 6.632 6.589 6.589 61,653 +0.00(+0.07%)
Jun 23, 2003 6.603 6.603 6.561 6.584 57,415 -0.01(-0.14%)
Jun 20, 2003 6.608 6.608 6.561 6.594 88,348 -0.02(-0.29%)
Jun 19, 2003 6.608 6.613 6.570 6.613 120,976 -0.02(-0.28%)
Jun 18, 2003 6.655 6.669 6.608 6.632 99,153 -0.03(-0.43%)
Jun 17, 2003 6.674 6.679 6.622 6.660 152,120 -0.01(-0.21%)
Jun 16, 2003 6.674 6.707 6.665 6.674 95,552 +0.00(+0.00%)
Jun 13, 2003 6.679 6.679 6.655 6.674 70,551 -0.00(-0.07%)
Jun 12, 2003 6.660 6.702 6.655 6.679 114,620 +0.00(+0.07%)
Jun 11, 2003 6.698 6.712 6.655 6.674 114,408 -0.02(-0.35%)
Jun 10, 2003 6.632 6.698 6.632 6.698 74,789 +0.05(+0.71%)
Jun 09, 2003 6.622 6.660 6.613 6.650 59,958 +0.04(+0.57%)
Jun 06, 2003 6.608 6.632 6.608 6.613 57,839 +0.00(+0.07%)
Jun 05, 2003 6.613 6.627 6.589 6.608 74,577 +0.00(+0.07%)
Jun 04, 2003 6.570 6.613 6.565 6.603 71,611 +0.03(+0.50%)
Jun 03, 2003 6.570 6.589 6.551 6.570 154,874 +0.00(+0.07%)
Jun 02, 2003 6.565 6.575 6.528 6.565 119,916 +0.02(+0.36%)
May 30, 2003 6.528 6.547 6.514 6.542 121,399 +0.01(+0.22%)
May 29, 2003 6.504 6.551 6.466 6.528 268,859 +0.02(+0.36%)
May 28, 2003 6.551 6.551 6.490 6.504 161,230 -0.06(-0.93%)
May 27, 2003 6.598 6.622 6.537 6.565 123,518 -0.01(-0.14%)
May 23, 2003 6.603 6.603 6.575 6.575 64,407 -0.01(-0.21%)
May 22, 2003 6.598 6.608 6.580 6.589 71,822 -0.00(-0.07%)
May 21, 2003 6.570 6.598 6.551 6.594 97,247 +0.04(+0.65%)
May 20, 2003 6.584 6.589 6.551 6.551 60,382 -0.01(-0.14%)
May 19, 2003 6.551 6.594 6.551 6.561 89,407 +0.01(+0.14%)
May 16, 2003 6.547 6.584 6.542 6.551 52,119 +0.01(+0.22%)
May 15, 2003 6.575 6.575 6.523 6.537 63,560 -0.03(-0.50%)
May 14, 2003 6.584 6.589 6.532 6.570 106,992 -0.02(-0.36%)
May 13, 2003 6.570 6.594 6.561 6.594 170,341 +0.02(+0.36%)
May 12, 2003 6.537 6.570 6.514 6.570 106,357 +0.04(+0.65%)
May 09, 2003 6.509 6.532 6.499 6.528 51,059 +0.02(+0.29%)
May 08, 2003 6.504 6.523 6.476 6.509 116,526 +0.01(+0.15%)
May 07, 2003 6.466 6.504 6.457 6.499 128,179 +0.01(+0.22%)
May 06, 2003 6.396 6.485 6.396 6.485 94,280 +0.08(+1.25%)
May 05, 2003 6.400 6.424 6.396 6.405 70,763 +0.01(+0.22%)
May 02, 2003 6.386 6.410 6.386 6.391 49,365 +0.00(+0.07%)
May 01, 2003 6.396 6.410 6.358 6.386 68,433 +0.00(+0.07%)
Apr 30, 2003 6.377 6.396 6.367 6.381 175,425 +0.01(+0.22%)
Apr 29, 2003 6.372 6.372 6.344 6.367 62,077 +0.00(+0.00%)
Apr 28, 2003 6.362 6.372 6.353 6.367 95,340 +0.01(+0.15%)
Apr 25, 2003 6.320 6.362 6.320 6.358 61,229 +0.03(+0.52%)
Apr 24, 2003 6.339 6.358 6.320 6.325 69,492 +0.00(+0.07%)
Apr 23, 2003 6.353 6.353 6.315 6.320 67,797 -0.02(-0.30%)
Apr 22, 2003 6.325 6.344 6.311 6.339 71,822 +0.06(+0.90%)
Apr 21, 2003 6.273 6.301 6.273 6.282 54,873 +0.02(+0.30%)
Apr 17, 2003 6.254 6.278 6.244 6.263 208,053 +0.02(+0.30%)
Apr 16, 2003 6.254 6.278 6.244 6.244 61,229 -0.01(-0.23%)
Apr 15, 2003 6.311 6.311 6.259 6.259 113,984 -0.04(-0.67%)
Apr 14, 2003 6.296 6.306 6.263 6.301 43,432 -0.01(-0.22%)
Apr 11, 2003 6.278 6.320 6.278 6.315 59,322 +0.02(+0.38%)
Apr 10, 2003 6.268 6.296 6.259 6.292 77,967 +0.03(+0.53%)
Apr 09, 2003 6.240 6.278 6.240 6.259 80,933 +0.02(+0.30%)
Apr 08, 2003 6.263 6.287 6.240 6.240 82,840 -0.01(-0.15%)
Apr 07, 2003 6.273 6.273 6.188 6.249 135,594 -0.03(-0.53%)
Apr 04, 2003 6.339 6.339 6.254 6.282 87,501 -0.05(-0.75%)
Apr 03, 2003 6.339 6.348 6.296 6.329 83,687 -0.01(-0.15%)
Apr 02, 2003 6.348 6.367 6.301 6.339 185,807 -0.00(-0.07%)
Apr 01, 2003 6.372 6.372 6.306 6.344 116,315 +0.00(+0.00%)
Mar 31, 2003 6.325 6.367 6.325 6.344 162,078 +0.00(+0.00%)
Mar 28, 2003 6.296 6.362 6.292 6.344 113,137 +0.06(+0.98%)
Mar 27, 2003 6.254 6.282 6.249 6.282 124,789 +0.06(+0.91%)
Mar 26, 2003 6.230 6.249 6.226 6.226 38,347 -0.00(-0.08%)
Mar 25, 2003 6.207 6.235 6.193 6.230 63,136 +0.03(+0.53%)
Mar 24, 2003 6.174 6.207 6.136 6.197 101,908 +0.02(+0.38%)
Mar 21, 2003 6.202 6.202 6.150 6.174 108,687 -0.05(-0.76%)
Mar 20, 2003 6.235 6.249 6.183 6.221 102,967 -0.03(-0.45%)
Mar 19, 2003 6.207 6.254 6.207 6.249 67,373 +0.00(+0.08%)
Mar 18, 2003 6.230 6.249 6.226 6.244 12,500 +0.00(+0.08%)
Mar 17, 2003 6.226 6.254 6.226 6.240 69,492 +0.01(+0.23%)
Mar 14, 2003 6.254 6.254 6.174 6.226 231,358 -0.03(-0.45%)
Mar 13, 2003 6.254 6.282 6.244 6.254 95,340 -0.10(-1.63%)
Mar 12, 2003 6.362 6.377 6.329 6.358 105,509 -0.02(-0.30%)
Mar 11, 2003 6.372 6.377 6.344 6.377 67,161 +0.01(+0.15%)
Mar 10, 2003 6.339 6.367 6.329 6.367 112,077 +0.03(+0.45%)
Mar 07, 2003 6.296 6.339 6.296 6.339 80,721 +0.04(+0.60%)
Mar 06, 2003 6.287 6.311 6.287 6.301 39,407 +0.00(+0.00%)
Mar 05, 2003 6.320 6.320 6.282 6.301 111,230 -0.02(-0.37%)
Mar 04, 2003 6.282 6.325 6.278 6.325 45,339 +0.04(+0.68%)
Mar 03, 2003 6.278 6.292 6.268 6.282 66,526 +0.03(+0.45%)
Feb 28, 2003 6.254 6.273 6.249 6.254 66,102 +0.00(+0.00%)
Feb 27, 2003 6.263 6.263 6.230 6.254 86,653 -0.01(-0.15%)
Feb 26, 2003 6.216 6.263 6.216 6.263 59,746 +0.04(+0.61%)
Feb 25, 2003 6.216 6.268 6.211 6.226 112,501 +0.01(+0.15%)
Feb 24, 2003 6.197 6.216 6.160 6.216 120,552 +0.03(+0.53%)
Feb 21, 2003 6.178 6.202 6.150 6.183 102,543 +0.00(+0.08%)
Feb 20, 2003 6.230 6.230 6.169 6.178 38,771 -0.05(-0.83%)
Feb 19, 2003 6.259 6.259 6.183 6.230 112,501 -0.02(-0.30%)
Feb 18, 2003 6.254 6.268 6.244 6.249 69,280 -0.02(-0.38%)
Feb 14, 2003 6.278 6.287 6.244 6.273 73,941 -0.00(-0.08%)
Feb 13, 2003 6.278 6.296 6.254 6.278 50,424 -0.01(-0.23%)
Feb 12, 2003 6.296 6.315 6.292 6.292 63,983 -0.04(-0.60%)
Feb 11, 2003 6.296 6.334 6.296 6.329 73,729 +0.00(+0.07%)
Feb 10, 2003 6.306 6.334 6.296 6.325 31,568 +0.01(+0.22%)
Feb 07, 2003 6.325 6.325 6.311 6.311 33,898 -0.00(-0.07%)
Feb 06, 2003 6.329 6.339 6.301 6.315 49,365 -0.01(-0.15%)
Feb 05, 2003 6.311 6.325 6.296 6.325 48,729 +0.01(+0.22%)
Feb 04, 2003 6.296 6.315 6.296 6.311 74,365 +0.02(+0.30%)
Feb 03, 2003 6.292 6.292 6.254 6.292 80,721 -0.02(-0.37%)
Jan 31, 2003 6.216 6.315 6.216 6.315 134,323 +0.09(+1.44%)
Jan 30, 2003 6.216 6.235 6.197 6.226 87,501 +0.00(+0.08%)
Jan 29, 2003 6.202 6.221 6.193 6.221 41,314 +0.02(+0.38%)
Jan 28, 2003 6.183 6.202 6.174 6.197 56,992 +0.02(+0.38%)
Jan 27, 2003 6.207 6.211 6.164 6.174 87,501 -0.01(-0.15%)
Jan 24, 2003 6.169 6.197 6.169 6.183 28,390 +0.00(+0.08%)
Jan 23, 2003 6.183 6.207 6.174 6.178 103,814 +0.02(+0.31%)
Jan 22, 2003 6.145 6.183 6.136 6.160 163,137 +0.00(+0.08%)
Jan 21, 2003 6.160 6.178 6.136 6.155 62,712 -0.01(-0.15%)
Jan 17, 2003 6.145 6.164 6.141 6.164 62,288 +0.02(+0.38%)
Jan 16, 2003 6.145 6.169 6.136 6.141 59,958 -0.02(-0.38%)
Jan 15, 2003 6.183 6.193 6.136 6.164 108,264 -0.00(-0.08%)
Jan 14, 2003 6.169 6.216 6.160 6.169 83,475 -0.02(-0.38%)
Jan 13, 2003 6.150 6.202 6.150 6.193 58,899 +0.04(+0.69%)
Jan 10, 2003 6.136 6.178 6.126 6.150 67,797 +0.01(+0.23%)
Jan 09, 2003 6.230 6.249 6.136 6.136 185,595 -0.09(-1.44%)
Jan 08, 2003 6.301 6.301 6.226 6.226 110,170 -0.06(-0.98%)
Jan 07, 2003 6.362 6.367 6.287 6.287 143,857 -0.08(-1.33%)
Jan 06, 2003 6.329 6.372 6.325 6.372 76,272 +0.02(+0.30%)
Jan 03, 2003 6.315 6.353 6.311 6.353 81,356 +0.04(+0.67%)
Jan 02, 2003 6.311 6.320 6.263 6.311 137,289 +0.03(+0.53%)
Dec 31, 2002 6.230 6.292 5.843 6.278 133,052 +0.03(+0.53%)
Dec 30, 2002 6.216 6.254 6.216 6.244 90,679 +0.01(+0.23%)
Dec 27, 2002 6.207 6.230 6.178 6.230 86,865 +0.06(+0.99%)
Dec 26, 2002 6.221 6.226 6.169 6.169 118,433 -0.04(-0.61%)
Dec 24, 2002 6.178 6.207 6.178 6.207 19,915 +0.04(+0.61%)
Dec 23, 2002 6.150 6.169 6.136 6.169 55,297 +0.03(+0.46%)
Dec 20, 2002 6.150 6.178 6.141 6.141 72,246 -0.02(-0.31%)
Dec 19, 2002 6.155 6.178 6.136 6.160 100,001 +0.02(+0.38%)
Dec 18, 2002 6.112 6.160 6.112 6.136 80,509 +0.03(+0.46%)
Dec 17, 2002 6.117 6.126 6.089 6.108 122,459 +0.00(+0.00%)
Dec 16, 2002 6.141 6.197 6.098 6.108 206,146 -0.05(-0.84%)
Dec 13, 2002 6.174 6.193 6.160 6.160 70,763 -0.02(-0.38%)
Dec 12, 2002 6.183 6.207 6.150 6.183 101,696 +0.00(+0.08%)
Dec 11, 2002 6.240 6.254 6.178 6.178 47,458 -0.09(-1.50%)
Dec 10, 2002 6.240 6.273 6.235 6.273 54,026 +0.03(+0.53%)
Dec 09, 2002 6.254 6.263 6.235 6.240 56,780 -0.03(-0.53%)
Dec 06, 2002 6.287 6.329 6.273 6.273 50,848 +0.00(+0.08%)
Dec 05, 2002 6.263 6.320 6.249 6.268 71,399 -0.01(-0.15%)
Dec 04, 2002 6.268 6.278 6.263 6.278 22,881 +0.02(+0.30%)
Dec 03, 2002 6.244 6.259 6.207 6.259 106,781 +0.01(+0.23%)
Dec 02, 2002 6.230 6.244 6.193 6.244 55,297 +0.01(+0.15%)
Nov 29, 2002 6.211 6.240 6.197 6.235 50,424 +0.03(+0.46%)
Nov 27, 2002 6.216 6.230 6.197 6.207 57,415 +0.00(+0.00%)
Nov 26, 2002 6.207 6.221 6.188 6.207 49,365 -0.01(-0.15%)
Nov 25, 2002 6.197 6.240 6.183 6.216 93,857 -0.00(-0.08%)
Nov 22, 2002 6.249 6.249 6.188 6.221 77,119 -0.01(-0.23%)
Nov 21, 2002 6.249 6.259 6.193 6.235 116,103 -0.03(-0.45%)
Nov 20, 2002 6.249 6.278 6.249 6.263 46,398 -0.01(-0.15%)
Nov 19, 2002 6.259 6.282 6.235 6.273 84,958 +0.03(+0.53%)
Nov 18, 2002 6.207 6.263 6.207 6.240 52,543 +0.06(+0.92%)
Nov 15, 2002 6.249 6.249 6.169 6.183 126,272 -0.08(-1.28%)
Nov 14, 2002 6.301 6.301 6.254 6.263 52,543 -0.04(-0.67%)
Nov 13, 2002 6.287 6.315 6.278 6.306 78,178 +0.00(+0.00%)
Nov 12, 2002 6.325 6.329 6.282 6.306 64,407 -0.04(-0.60%)
Nov 11, 2002 6.372 6.381 6.344 6.344 122,882 +0.00(+0.00%)
Nov 08, 2002 6.292 6.362 6.292 6.344 113,772 +0.06(+0.98%)
Nov 07, 2002 6.240 6.301 6.230 6.282 109,535 +0.07(+1.14%)
Nov 06, 2002 6.244 6.259 6.207 6.211 86,653 -0.03(-0.53%)
Nov 05, 2002 6.259 6.296 6.244 6.244 66,314 -0.03(-0.53%)
Nov 04, 2002 6.282 6.301 6.259 6.278 34,534 -0.00(-0.08%)
Nov 01, 2002 6.292 6.325 6.254 6.282 78,178 -0.02(-0.37%)
Oct 31, 2002 6.292 6.344 6.254 6.306 151,484 +0.00(+0.00%)
Oct 30, 2002 6.306 6.311 6.259 6.306 5,233,117 +0.01(+0.15%)
Oct 29, 2002 6.183 6.296 6.183 6.296 93,857 +0.11(+1.83%)
Oct 28, 2002 6.207 6.207 6.164 6.183 95,552 -0.02(-0.30%)
Oct 25, 2002 6.254 6.254 6.183 6.202 67,161 -0.05(-0.76%)
Oct 24, 2002 6.150 6.268 6.150 6.249 58,687 +0.09(+1.46%)
Oct 23, 2002 6.160 6.207 6.150 6.160 51,483 +0.02(+0.31%)
Oct 22, 2002 6.155 6.164 6.136 6.141 76,907 -0.00(-0.08%)
Oct 21, 2002 6.197 6.221 6.145 6.145 741,534 -0.06(-0.99%)
Oct 18, 2002 6.249 6.249 6.207 6.207 42,161 -0.04(-0.68%)
Oct 17, 2002 6.254 6.259 6.211 6.249 190,468 -0.04(-0.60%)
Oct 16, 2002 6.344 6.344 6.230 6.287 211,867 -0.07(-1.11%)
Oct 15, 2002 6.419 6.419 6.334 6.358 195,977 -0.07(-1.10%)
Oct 14, 2002 6.424 6.452 6.410 6.429 72,034 -0.02(-0.29%)
Oct 11, 2002 6.504 6.509 6.410 6.447 123,094 -0.06(-0.94%)
Oct 10, 2002 6.514 6.528 6.476 6.509 92,162 -0.00(-0.07%)
Oct 09, 2002 6.542 6.542 6.514 6.514 53,390 -0.02(-0.36%)
Oct 08, 2002 6.547 6.603 6.537 6.537 123,306 -0.02(-0.36%)
Oct 07, 2002 6.584 6.589 6.547 6.561 70,975 -0.02(-0.36%)
Oct 04, 2002 6.556 6.589 6.537 6.584 106,569 +0.01(+0.14%)
Oct 03, 2002 6.617 6.617 6.556 6.575 126,696 -0.02(-0.36%)
Oct 02, 2002 6.636 6.655 6.570 6.598 222,460 -0.06(-0.85%)
Oct 01, 2002 6.679 6.688 6.646 6.655 75,000 -0.05(-0.70%)
Sep 30, 2002 6.613 6.702 6.594 6.702 155,298 +0.10(+1.50%)
Sep 27, 2002 6.608 6.617 6.570 6.603 72,034 -0.00(-0.07%)
Sep 26, 2002 6.594 6.627 6.575 6.608 71,399 -0.02(-0.28%)
Sep 25, 2002 6.603 6.632 6.594 6.627 45,975 +0.02(+0.29%)
Sep 24, 2002 6.570 6.627 6.570 6.608 101,484 +0.01(+0.14%)
Sep 23, 2002 6.627 6.627 6.575 6.598 133,264 -0.03(-0.43%)
Sep 20, 2002 6.608 6.627 6.589 6.627 94,492 +0.02(+0.29%)
Sep 19, 2002 6.551 6.627 6.551 6.608 83,899 +0.05(+0.72%)
Sep 18, 2002 6.528 6.561 6.528 6.561 110,594 +0.03(+0.43%)
Sep 17, 2002 6.528 6.551 6.518 6.532 145,764 +0.00(+0.00%)
Sep 16, 2002 6.551 6.556 6.532 6.532 79,662 -0.02(-0.29%)
Sep 13, 2002 6.547 6.561 6.518 6.551 85,170 -0.01(-0.14%)
Sep 12, 2002 6.551 6.575 6.523 6.561 143,010 +0.02(+0.29%)
Sep 11, 2002 6.542 6.561 6.518 6.542 55,297 -0.02(-0.29%)
Sep 10, 2002 6.570 6.580 6.547 6.561 139,196 +0.01(+0.14%)
Sep 09, 2002 6.551 6.584 6.551 6.551 84,111 -0.01(-0.22%)
Sep 06, 2002 6.608 6.627 6.561 6.565 55,085 -0.04(-0.64%)
Sep 05, 2002 6.636 6.655 6.608 6.608 98,094 -0.04(-0.57%)
Sep 04, 2002 6.679 6.679 6.627 6.646 98,094 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.