Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.970 -0.030 (-0.30%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.068 6.095 6.059 6.086 95,725 +0.00(+0.07%)
Aug 30, 2005 6.095 6.095 6.064 6.082 104,427 -0.01(-0.22%)
Aug 29, 2005 6.077 6.104 6.068 6.095 62,477 +0.02(+0.30%)
Aug 26, 2005 6.046 6.077 6.046 6.077 56,230 +0.03(+0.52%)
Aug 25, 2005 6.041 6.046 6.019 6.046 51,321 +0.02(+0.37%)
Aug 24, 2005 6.010 6.037 6.010 6.023 23,206 -0.01(-0.22%)
Aug 23, 2005 6.028 6.041 6.010 6.037 35,924 +0.00(+0.07%)
Aug 22, 2005 5.996 6.032 5.996 6.032 56,899 +0.03(+0.45%)
Aug 19, 2005 6.014 6.050 5.987 6.005 99,295 -0.02(-0.30%)
Aug 18, 2005 6.023 6.064 6.023 6.023 63,816 +0.01(+0.15%)
Aug 17, 2005 6.019 6.023 6.005 6.014 55,337 +0.00(+0.00%)
Aug 16, 2005 6.028 6.041 5.969 6.014 70,510 -0.02(-0.37%)
Aug 15, 2005 6.068 6.068 6.032 6.037 64,039 -0.03(-0.52%)
Aug 12, 2005 6.090 6.090 6.064 6.068 46,635 -0.02(-0.29%)
Aug 11, 2005 6.059 6.086 6.055 6.086 81,667 -0.00(-0.07%)
Aug 10, 2005 6.041 6.090 6.041 6.090 76,535 +0.04(+0.59%)
Aug 09, 2005 6.059 6.064 6.028 6.055 63,370 -0.00(-0.07%)
Aug 08, 2005 6.028 6.059 6.028 6.059 60,692 +0.01(+0.15%)
Aug 05, 2005 6.028 6.050 6.005 6.050 59,130 +0.01(+0.15%)
Aug 04, 2005 6.095 6.095 6.010 6.041 126,740 -0.05(-0.88%)
Aug 03, 2005 6.077 6.095 6.059 6.095 64,709 -0.00(-0.07%)
Aug 02, 2005 6.099 6.104 6.055 6.099 81,667 +0.00(+0.00%)
Aug 01, 2005 6.050 6.099 6.041 6.099 112,683 +0.02(+0.37%)
Jul 29, 2005 6.055 6.113 6.055 6.077 83,675 +0.02(+0.37%)
Jul 28, 2005 6.041 6.073 6.041 6.055 54,668 +0.02(+0.30%)
Jul 27, 2005 6.041 6.041 6.032 6.037 23,206 +0.00(+0.00%)
Jul 26, 2005 6.010 6.037 5.983 6.037 49,312 +0.03(+0.52%)
Jul 25, 2005 5.983 6.005 5.978 6.005 60,915 +0.02(+0.37%)
Jul 22, 2005 5.961 5.983 5.948 5.983 76,535 +0.02(+0.38%)
Jul 21, 2005 5.938 5.961 5.938 5.961 35,478 +0.01(+0.23%)
Jul 20, 2005 5.943 5.956 5.925 5.947 93,270 +0.00(+0.08%)
Jul 19, 2005 5.884 5.969 5.880 5.943 121,385 +0.01(+0.23%)
Jul 18, 2005 5.987 6.001 5.902 5.929 221,127 -0.11(-1.85%)
Jul 15, 2005 6.055 6.055 6.023 6.041 79,436 -0.01(-0.22%)
Jul 14, 2005 6.028 6.068 6.028 6.055 64,262 +0.03(+0.52%)
Jul 13, 2005 6.028 6.028 6.010 6.023 43,065 +0.00(+0.00%)
Jul 12, 2005 6.050 6.055 6.023 6.023 104,204 -0.04(-0.59%)
Jul 11, 2005 6.082 6.082 6.059 6.059 47,974 -0.01(-0.22%)
Jul 08, 2005 6.059 6.077 6.057 6.073 74,973 +0.01(+0.18%)
Jul 07, 2005 6.059 6.095 6.059 6.061 79,659 -0.00(-0.04%)
Jul 06, 2005 6.073 6.086 6.041 6.064 125,178 +0.01(+0.22%)
Jul 05, 2005 6.055 6.055 6.010 6.050 76,535 -0.00(-0.07%)
Jul 01, 2005 6.014 6.055 6.014 6.055 43,065 +0.02(+0.30%)
Jun 30, 2005 5.992 6.037 5.992 6.037 48,643 +0.01(+0.22%)
Jun 29, 2005 6.014 6.028 6.005 6.023 72,295 +0.04(+0.67%)
Jun 28, 2005 5.961 6.005 5.961 5.983 93,939 -0.00(-0.07%)
Jun 27, 2005 5.996 6.005 5.952 5.987 34,362 -0.00(-0.07%)
Jun 24, 2005 5.956 5.992 5.952 5.992 65,378 +0.04(+0.60%)
Jun 23, 2005 5.961 5.978 5.943 5.956 88,138 -0.00(-0.08%)
Jun 22, 2005 5.938 5.961 5.916 5.961 94,386 +0.02(+0.38%)
Jun 21, 2005 5.992 5.992 5.938 5.938 137,005 -0.01(-0.15%)
Jun 20, 2005 5.893 5.952 5.893 5.947 39,718 +0.04(+0.61%)
Jun 17, 2005 5.902 5.925 5.902 5.911 56,453 +0.01(+0.15%)
Jun 16, 2005 5.902 5.929 5.871 5.902 80,551 +0.02(+0.38%)
Jun 15, 2005 5.907 5.907 5.876 5.880 63,147 -0.03(-0.46%)
Jun 14, 2005 5.916 5.916 5.884 5.907 30,346 +0.02(+0.38%)
Jun 13, 2005 5.902 5.902 5.884 5.884 60,692 -0.04(-0.61%)
Jun 10, 2005 5.947 5.947 5.906 5.920 39,718 -0.04(-0.60%)
Jun 09, 2005 5.956 5.978 5.947 5.956 66,048 +0.00(+0.08%)
Jun 08, 2005 5.992 5.992 5.943 5.952 132,096 -0.04(-0.67%)
Jun 07, 2005 5.987 6.023 5.952 5.992 81,890 +0.01(+0.22%)
Jun 06, 2005 5.947 6.005 5.880 5.978 131,203 +0.03(+0.53%)
Jun 03, 2005 5.961 6.050 5.916 5.947 136,558 -0.01(-0.23%)
Jun 02, 2005 5.884 6.005 5.862 5.961 118,038 +0.07(+1.22%)
Jun 01, 2005 5.844 5.889 5.840 5.889 121,608 +0.02(+0.38%)
May 31, 2005 5.826 5.866 5.826 5.866 62,254 +0.04(+0.61%)
May 27, 2005 5.862 5.866 5.799 5.831 74,304 +0.00(+0.08%)
May 26, 2005 5.795 5.840 5.795 5.826 101,972 +0.00(+0.00%)
May 25, 2005 5.835 5.835 5.808 5.826 28,115 -0.01(-0.15%)
May 24, 2005 5.844 5.844 5.804 5.835 85,237 -0.00(-0.08%)
May 23, 2005 5.804 5.848 5.804 5.840 92,601 +0.02(+0.39%)
May 20, 2005 5.795 5.822 5.795 5.817 34,585 +0.00(+0.08%)
May 19, 2005 5.790 5.844 5.790 5.813 80,105 +0.01(+0.23%)
May 18, 2005 5.790 5.826 5.790 5.799 94,609 +0.01(+0.23%)
May 17, 2005 5.772 5.786 5.754 5.786 102,642 +0.00(+0.00%)
May 16, 2005 5.790 5.804 5.781 5.786 81,221 +0.00(+0.08%)
May 13, 2005 5.741 5.790 5.727 5.781 72,072 +0.04(+0.62%)
May 12, 2005 5.754 5.777 5.745 5.745 153,740 +0.00(+0.00%)
May 11, 2005 5.736 5.763 5.710 5.745 91,708 -0.01(-0.16%)
May 10, 2005 5.727 5.759 5.723 5.754 203,276 +0.04(+0.63%)
May 09, 2005 5.665 5.718 5.665 5.718 77,651 +0.02(+0.31%)
May 06, 2005 5.683 5.710 5.665 5.701 124,955 -0.03(-0.47%)
May 05, 2005 5.692 5.732 5.692 5.727 86,799 +0.03(+0.55%)
May 04, 2005 5.665 5.696 5.647 5.696 59,800 +0.04(+0.63%)
May 03, 2005 5.633 5.665 5.633 5.660 119,600 +0.01(+0.24%)
May 02, 2005 5.633 5.647 5.615 5.647 109,336 +0.01(+0.16%)
Apr 29, 2005 5.629 5.656 5.593 5.638 92,378 +0.00(+0.00%)
Apr 28, 2005 5.638 5.647 5.624 5.638 78,320 +0.00(+0.08%)
Apr 27, 2005 5.620 5.633 5.602 5.633 48,643 +0.03(+0.56%)
Apr 26, 2005 5.593 5.602 5.589 5.602 29,007 -0.00(-0.08%)
Apr 25, 2005 5.606 5.620 5.593 5.606 47,750 +0.02(+0.32%)
Apr 22, 2005 5.598 5.615 5.584 5.589 52,883 +0.00(+0.08%)
Apr 21, 2005 5.589 5.606 5.566 5.584 62,924 -0.02(-0.40%)
Apr 20, 2005 5.589 5.620 5.580 5.606 45,073 -0.01(-0.24%)
Apr 19, 2005 5.606 5.651 5.606 5.620 75,419 +0.02(+0.32%)
Apr 18, 2005 5.593 5.629 5.593 5.602 48,866 +0.00(+0.00%)
Apr 15, 2005 5.602 5.615 5.571 5.602 135,889 -0.01(-0.16%)
Apr 14, 2005 5.624 5.624 5.593 5.611 72,742 -0.01(-0.24%)
Apr 13, 2005 5.606 5.629 5.606 5.624 15,842 -0.01(-0.16%)
Apr 12, 2005 5.633 5.638 5.620 5.633 36,371 +0.04(+0.64%)
Apr 11, 2005 5.593 5.611 5.580 5.598 58,238 +0.01(+0.16%)
Apr 08, 2005 5.589 5.620 5.584 5.589 38,379 -0.02(-0.40%)
Apr 07, 2005 5.606 5.629 5.606 5.611 32,800 -0.02(-0.32%)
Apr 06, 2005 5.553 5.638 5.553 5.629 63,816 +0.04(+0.64%)
Apr 05, 2005 5.566 5.598 5.553 5.593 60,023 +0.01(+0.16%)
Apr 04, 2005 5.580 5.606 5.562 5.584 31,685 -0.04(-0.72%)
Apr 01, 2005 5.521 5.624 5.521 5.624 147,715 +0.11(+2.03%)
Mar 31, 2005 5.481 5.512 5.468 5.512 73,857 +0.04(+0.74%)
Mar 30, 2005 5.450 5.472 5.423 5.472 100,410 +0.04(+0.83%)
Mar 29, 2005 5.405 5.454 5.405 5.427 67,163 +0.02(+0.33%)
Mar 28, 2005 5.432 5.459 5.405 5.409 75,642 -0.04(-0.82%)
Mar 24, 2005 5.508 5.508 5.414 5.454 86,799 -0.02(-0.41%)
Mar 23, 2005 5.503 5.512 5.423 5.476 145,037 -0.04(-0.81%)
Mar 22, 2005 5.566 5.593 5.521 5.521 56,899 -0.07(-1.20%)
Mar 21, 2005 5.611 5.629 5.584 5.589 66,717 -0.04(-0.80%)
Mar 18, 2005 5.602 5.633 5.593 5.633 51,544 -0.00(-0.08%)
Mar 17, 2005 5.629 5.678 5.606 5.638 86,576 +0.01(+0.16%)
Mar 16, 2005 5.638 5.647 5.624 5.629 70,064 -0.00(-0.08%)
Mar 15, 2005 5.692 5.692 5.633 5.633 40,387 -0.04(-0.79%)
Mar 14, 2005 5.696 5.705 5.669 5.678 64,932 -0.02(-0.31%)
Mar 11, 2005 5.736 5.736 5.674 5.696 96,394 -0.06(-1.09%)
Mar 10, 2005 5.745 5.763 5.736 5.759 39,718 +0.00(+0.00%)
Mar 09, 2005 5.799 5.808 5.759 5.759 71,180 -0.06(-1.08%)
Mar 08, 2005 5.831 5.835 5.817 5.822 56,230 +0.00(+0.08%)
Mar 07, 2005 5.848 5.848 5.817 5.817 56,453 -0.03(-0.46%)
Mar 04, 2005 5.840 5.857 5.835 5.844 49,759 +0.03(+0.46%)
Mar 03, 2005 5.768 5.822 5.768 5.817 80,551 +0.04(+0.62%)
Mar 02, 2005 5.777 5.781 5.759 5.781 53,998 +0.00(+0.08%)
Mar 01, 2005 5.763 5.777 5.750 5.777 64,486 +0.01(+0.16%)
Feb 28, 2005 5.772 5.781 5.745 5.768 52,659 -0.00(-0.08%)
Feb 25, 2005 5.754 5.804 5.750 5.772 61,362 +0.04(+0.70%)
Feb 24, 2005 5.723 5.750 5.723 5.732 64,932 +0.01(+0.16%)
Feb 23, 2005 5.732 5.732 5.692 5.723 58,907 +0.02(+0.39%)
Feb 22, 2005 5.714 5.732 5.665 5.701 85,683 -0.04(-0.62%)
Feb 18, 2005 5.759 5.759 5.727 5.736 37,709 -0.02(-0.39%)
Feb 17, 2005 5.718 5.772 5.718 5.759 113,799 +0.00(+0.08%)
Feb 16, 2005 5.835 5.835 5.754 5.754 85,460 -0.06(-1.00%)
Feb 15, 2005 5.844 5.844 5.790 5.813 106,212 -0.03(-0.54%)
Feb 14, 2005 5.826 5.866 5.822 5.844 99,964 -0.01(-0.23%)
Feb 11, 2005 5.875 5.880 5.831 5.857 62,031 -0.04(-0.61%)
Feb 10, 2005 5.866 5.916 5.840 5.893 193,904 +0.04(+0.77%)
Feb 09, 2005 5.835 5.862 5.835 5.848 64,486 +0.01(+0.23%)
Feb 08, 2005 5.844 5.857 5.813 5.835 74,304 -0.01(-0.15%)
Feb 07, 2005 5.835 5.848 5.822 5.844 84,568 +0.03(+0.54%)
Feb 04, 2005 5.831 5.857 5.813 5.813 80,328 +0.03(+0.46%)
Feb 03, 2005 5.777 5.790 5.750 5.786 62,924 +0.02(+0.31%)
Feb 02, 2005 5.772 5.777 5.745 5.768 85,683 -0.00(-0.08%)
Feb 01, 2005 5.795 5.795 5.754 5.772 118,038 -0.02(-0.31%)
Jan 31, 2005 5.781 5.795 5.745 5.790 133,658 +0.02(+0.39%)
Jan 28, 2005 5.781 5.795 5.759 5.768 77,651 -0.00(-0.08%)
Jan 27, 2005 5.750 5.777 5.741 5.772 80,998 +0.03(+0.47%)
Jan 26, 2005 5.736 5.750 5.736 5.745 59,800 +0.01(+0.16%)
Jan 25, 2005 5.750 5.750 5.727 5.736 43,288 +0.00(+0.00%)
Jan 24, 2005 5.714 5.741 5.697 5.736 97,287 +0.02(+0.39%)
Jan 21, 2005 5.750 5.759 5.705 5.714 76,535 +0.01(+0.16%)
Jan 20, 2005 5.692 5.714 5.674 5.705 32,354 +0.01(+0.24%)
Jan 19, 2005 5.705 5.705 5.678 5.692 53,552 +0.03(+0.55%)
Jan 18, 2005 5.633 5.678 5.633 5.660 67,163 +0.03(+0.48%)
Jan 14, 2005 5.602 5.633 5.602 5.633 113,129 -0.00(-0.08%)
Jan 13, 2005 5.620 5.647 5.615 5.638 102,419 +0.03(+0.48%)
Jan 12, 2005 5.606 5.624 5.606 5.611 90,816 +0.01(+0.16%)
Jan 11, 2005 5.593 5.602 5.575 5.602 54,445 +0.02(+0.32%)
Jan 10, 2005 5.571 5.593 5.566 5.584 89,254 +0.03(+0.48%)
Jan 07, 2005 5.571 5.584 5.526 5.557 130,757 -0.01(-0.24%)
Jan 06, 2005 5.548 5.575 5.548 5.571 69,618 +0.02(+0.40%)
Jan 05, 2005 5.539 5.553 5.512 5.548 64,039 +0.02(+0.32%)
Jan 04, 2005 5.539 5.544 5.512 5.530 63,816 -0.01(-0.24%)
Jan 03, 2005 5.512 5.544 5.508 5.544 93,493 +0.02(+0.32%)
Dec 31, 2004 5.512 5.526 5.494 5.526 64,932 +0.01(+0.16%)
Dec 30, 2004 5.494 5.521 5.485 5.517 112,237 +0.02(+0.33%)
Dec 29, 2004 5.530 5.530 5.481 5.499 89,254 +0.00(+0.00%)
Dec 28, 2004 5.494 5.517 5.485 5.499 93,047 +0.00(+0.00%)
Dec 27, 2004 5.539 5.544 5.499 5.499 68,056 -0.04(-0.73%)
Dec 23, 2004 5.530 5.539 5.526 5.539 73,411 +0.03(+0.49%)
Dec 22, 2004 5.526 5.535 5.512 5.512 42,841 -0.01(-0.16%)
Dec 21, 2004 5.530 5.544 5.521 5.521 112,460 -0.00(-0.08%)
Dec 20, 2004 5.553 5.553 5.521 5.526 80,775 -0.02(-0.32%)
Dec 17, 2004 5.526 5.548 5.499 5.544 86,353 +0.00(+0.00%)
Dec 16, 2004 5.580 5.584 5.539 5.544 142,360 -0.04(-0.64%)
Dec 15, 2004 5.584 5.589 5.566 5.580 143,252 -0.00(-0.08%)
Dec 14, 2004 5.598 5.598 5.571 5.584 134,996 -0.01(-0.24%)
Dec 13, 2004 5.611 5.611 5.580 5.598 68,279 -0.03(-0.48%)
Dec 10, 2004 5.629 5.633 5.602 5.624 57,122 +0.02(+0.32%)
Dec 09, 2004 5.606 5.629 5.593 5.606 45,296 +0.00(+0.00%)
Dec 08, 2004 5.584 5.606 5.575 5.606 64,932 +0.02(+0.32%)
Dec 07, 2004 5.580 5.593 5.571 5.589 112,683 -0.00(-0.08%)
Dec 06, 2004 5.535 5.593 5.535 5.593 96,617 +0.00(+0.08%)
Dec 03, 2004 5.535 5.593 5.521 5.589 78,989 +0.06(+1.14%)
Dec 02, 2004 5.535 5.553 5.499 5.526 61,139 -0.02(-0.40%)
Dec 01, 2004 5.557 5.557 5.530 5.548 100,187 +0.00(+0.00%)
Nov 30, 2004 5.557 5.557 5.535 5.548 78,097 -0.00(-0.08%)
Nov 29, 2004 5.580 5.580 5.553 5.553 68,056 -0.03(-0.48%)
Nov 26, 2004 5.557 5.580 5.557 5.580 31,685 +0.01(+0.24%)
Nov 24, 2004 5.566 5.575 5.557 5.566 135,666 -0.00(-0.08%)
Nov 23, 2004 5.580 5.580 5.562 5.571 60,469 -0.02(-0.32%)
Nov 22, 2004 5.593 5.598 5.575 5.589 82,336 +0.03(+0.56%)
Nov 19, 2004 5.615 5.620 5.557 5.557 55,783 -0.04(-0.80%)
Nov 18, 2004 5.606 5.620 5.589 5.602 43,065 -0.02(-0.32%)
Nov 17, 2004 5.602 5.620 5.602 5.620 70,510 +0.03(+0.48%)
Nov 16, 2004 5.598 5.615 5.589 5.593 149,054 +0.01(+0.16%)
Nov 15, 2004 5.598 5.598 5.566 5.584 62,924 +0.00(+0.08%)
Nov 12, 2004 5.539 5.593 5.539 5.580 55,783 +0.04(+0.81%)
Nov 11, 2004 5.539 5.562 5.526 5.535 43,734 +0.00(+0.08%)
Nov 10, 2004 5.503 5.530 5.503 5.530 37,486 +0.02(+0.41%)
Nov 09, 2004 5.459 5.512 5.454 5.508 85,460 +0.01(+0.16%)
Nov 08, 2004 5.553 5.553 5.490 5.499 156,641 -0.08(-1.45%)
Nov 05, 2004 5.714 5.732 5.575 5.580 267,093 -0.17(-2.89%)
Nov 04, 2004 5.741 5.763 5.736 5.745 56,006 +0.01(+0.16%)
Nov 03, 2004 5.705 5.741 5.705 5.736 110,675 +0.03(+0.55%)
Nov 02, 2004 5.696 5.705 5.692 5.705 50,428 +0.01(+0.24%)
Nov 01, 2004 5.660 5.692 5.660 5.692 63,147 +0.00(+0.08%)
Oct 29, 2004 5.674 5.687 5.669 5.687 97,733 +0.02(+0.32%)
Oct 28, 2004 5.678 5.678 5.651 5.669 28,338 +0.01(+0.16%)
Oct 27, 2004 5.665 5.678 5.647 5.660 74,304 -0.00(-0.08%)
Oct 26, 2004 5.665 5.665 5.647 5.665 39,271 +0.00(+0.00%)
Oct 25, 2004 5.669 5.678 5.642 5.665 107,551 -0.00(-0.08%)
Oct 22, 2004 5.660 5.669 5.651 5.669 37,709 +0.01(+0.16%)
Oct 21, 2004 5.656 5.665 5.647 5.660 87,469 +0.00(+0.01%)
Oct 20, 2004 5.651 5.660 5.651 5.660 49,312 +0.01(+0.15%)
Oct 19, 2004 5.656 5.656 5.642 5.651 36,147 -0.00(-0.08%)
Oct 18, 2004 5.656 5.656 5.647 5.656 45,965 +0.00(+0.00%)
Oct 15, 2004 5.660 5.660 5.647 5.656 51,767 -0.01(-0.16%)
Oct 14, 2004 5.669 5.669 5.660 5.665 74,750 -0.01(-0.24%)
Oct 13, 2004 5.678 5.678 5.660 5.678 42,395 -0.04(-0.63%)
Oct 12, 2004 5.692 5.714 5.674 5.714 62,924 +0.02(+0.39%)
Oct 11, 2004 5.660 5.692 5.656 5.692 52,213 +0.01(+0.24%)
Oct 08, 2004 5.606 5.678 5.606 5.678 125,402 +0.08(+1.36%)
Oct 07, 2004 5.624 5.624 5.593 5.602 41,280 -0.03(-0.48%)
Oct 06, 2004 5.629 5.633 5.624 5.629 53,106 +0.00(+0.00%)
Oct 05, 2004 5.611 5.629 5.606 5.629 71,626 +0.02(+0.32%)
Oct 04, 2004 5.593 5.611 5.584 5.611 52,213 +0.02(+0.32%)
Oct 01, 2004 5.606 5.611 5.589 5.593 46,635 -0.03(-0.48%)
Sep 30, 2004 5.638 5.656 5.611 5.620 157,756 -0.04(-0.71%)
Sep 29, 2004 5.651 5.660 5.633 5.660 144,368 -0.02(-0.32%)
Sep 28, 2004 5.647 5.714 5.647 5.678 98,402 +0.03(+0.56%)
Sep 27, 2004 5.624 5.656 5.624 5.647 22,982 +0.00(+0.08%)
Sep 24, 2004 5.651 5.651 5.624 5.642 195,689 -0.02(-0.40%)
Sep 23, 2004 5.660 5.669 5.651 5.665 51,321 +0.03(+0.48%)
Sep 22, 2004 5.615 5.651 5.615 5.638 99,964 +0.02(+0.40%)
Sep 21, 2004 5.633 5.638 5.602 5.615 108,666 -0.02(-0.32%)
Sep 20, 2004 5.602 5.647 5.602 5.633 111,567 +0.02(+0.32%)
Sep 17, 2004 5.606 5.624 5.598 5.615 41,503 +0.00(+0.08%)
Sep 16, 2004 5.602 5.620 5.602 5.611 55,783 +0.01(+0.24%)
Sep 15, 2004 5.611 5.611 5.593 5.598 93,270 -0.01(-0.24%)
Sep 14, 2004 5.615 5.624 5.602 5.611 68,948 +0.00(+0.00%)
Sep 13, 2004 5.606 5.620 5.575 5.611 92,601 +0.02(+0.32%)
Sep 10, 2004 5.548 5.615 5.544 5.593 114,691 +0.02(+0.32%)
Sep 09, 2004 5.548 5.575 5.548 5.575 39,941 +0.02(+0.40%)
Sep 08, 2004 5.539 5.553 5.539 5.553 93,270 -0.00(-0.08%)
Sep 07, 2004 5.553 5.575 5.553 5.557 39,271 -0.00(-0.08%)
Sep 03, 2004 5.544 5.575 5.544 5.562 45,073 -0.02(-0.40%)
Sep 02, 2004 5.598 5.620 5.571 5.584 98,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.