BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.847	5.865	5.843	5.843	71,369	-0.01(-0.23%)
Aug 30, 2006	5.847	5.861	5.820	5.856	60,509	+0.01(+0.23%)
Aug 29, 2006	5.838	5.847	5.811	5.843	64,942	+0.00(+0.08%)
Aug 28, 2006	5.838	5.838	5.807	5.838	76,246	+0.02(+0.31%)
Aug 25, 2006	5.829	5.834	5.820	5.820	21,721	-0.00(-0.08%)
Aug 24, 2006	5.802	5.829	5.793	5.825	112,595	+0.02(+0.39%)
Aug 23, 2006	5.798	5.802	5.779	5.802	49,205	-0.01(-0.16%)
Aug 22, 2006	5.825	5.825	5.789	5.811	57,184	+0.00(+0.08%)
Aug 21, 2006	5.784	5.807	5.761	5.807	135,203	+0.00(+0.08%)
Aug 18, 2006	5.802	5.802	5.766	5.802	69,153	+0.01(+0.23%)
Aug 17, 2006	5.802	5.802	5.766	5.789	140,744	+0.01(+0.16%)
Aug 16, 2006	5.766	5.784	5.766	5.779	53,859	+0.00(+0.00%)
Aug 15, 2006	5.748	5.784	5.743	5.779	116,363	+0.03(+0.55%)
Aug 14, 2006	5.739	5.752	5.707	5.748	56,962	-0.01(-0.24%)
Aug 11, 2006	5.707	5.761	5.689	5.761	114,812	+0.05(+0.87%)
Aug 10, 2006	5.743	5.743	5.707	5.712	44,994	-0.04(-0.63%)
Aug 09, 2006	5.725	5.748	5.716	5.748	85,776	+0.01(+0.16%)
Aug 08, 2006	5.712	5.739	5.712	5.739	28,148	+0.01(+0.16%)
Aug 07, 2006	5.725	5.739	5.725	5.730	46,988	+0.01(+0.24%)
Aug 04, 2006	5.712	5.739	5.694	5.716	32,360	+0.00(+0.00%)
Aug 03, 2006	5.730	5.730	5.698	5.716	36,571	-0.00(-0.08%)
Aug 02, 2006	5.752	5.752	5.721	5.721	117,693	+0.00(+0.00%)
Aug 01, 2006	5.698	5.730	5.662	5.721	82,895	+0.03(+0.56%)
Jul 31, 2006	5.640	5.689	5.613	5.689	144,512	+0.05(+0.88%)
Jul 28, 2006	5.617	5.653	5.604	5.640	64,277	+0.04(+0.64%)
Jul 27, 2006	5.631	5.631	5.590	5.604	60,730	-0.01(-0.24%)
Jul 26, 2006	5.549	5.626	5.531	5.617	156,924	+0.07(+1.30%)
Jul 25, 2006	5.558	5.563	5.522	5.545	112,374	-0.01(-0.24%)
Jul 24, 2006	5.527	5.558	5.527	5.558	64,720	+0.03(+0.57%)
Jul 21, 2006	5.531	5.531	5.513	5.527	56,741	+0.01(+0.25%)
Jul 20, 2006	5.513	5.522	5.495	5.513	45,880	+0.00(+0.08%)
Jul 19, 2006	5.482	5.518	5.482	5.509	68,045	+0.02(+0.33%)
Jul 18, 2006	5.504	5.504	5.482	5.491	58,736	-0.03(-0.49%)
Jul 17, 2006	5.495	5.518	5.486	5.518	101,070	+0.02(+0.41%)
Jul 14, 2006	5.468	5.495	5.464	5.495	58,957	-0.00(-0.08%)
Jul 13, 2006	5.486	5.504	5.477	5.500	100,626	-0.05(-0.81%)
Jul 12, 2006	5.522	5.545	5.509	5.545	101,291	+0.02(+0.33%)
Jul 11, 2006	5.536	5.558	5.522	5.527	52,086	-0.03(-0.49%)
Jul 10, 2006	5.554	5.557	5.527	5.554	58,957	+0.01(+0.16%)
Jul 07, 2006	5.563	5.563	5.527	5.545	44,550	+0.01(+0.16%)
Jul 06, 2006	5.522	5.554	5.522	5.536	50,978	-0.02(-0.41%)
Jul 05, 2006	5.536	5.558	5.527	5.558	40,561	+0.00(+0.08%)
Jul 03, 2006	5.545	5.554	5.522	5.554	27,705	+0.03(+0.49%)
Jun 30, 2006	5.504	5.531	5.500	5.527	100,626	+0.01(+0.16%)
Jun 29, 2006	5.482	5.518	5.468	5.518	58,071	+0.05(+0.91%)
Jun 28, 2006	5.527	5.527	5.468	5.468	66,493	-0.04(-0.74%)
Jun 27, 2006	5.513	5.522	5.500	5.509	31,473	-0.01(-0.16%)
Jun 26, 2006	5.522	5.531	5.491	5.518	32,138	+0.01(+0.16%)
Jun 23, 2006	5.572	5.572	5.504	5.509	71,369	-0.05(-0.81%)
Jun 22, 2006	5.563	5.585	5.536	5.554	94,420	-0.01(-0.16%)
Jun 21, 2006	5.576	5.581	5.554	5.563	43,442	-0.01(-0.24%)
Jun 20, 2006	5.617	5.626	5.531	5.576	157,589	-0.04(-0.72%)
Jun 19, 2006	5.662	5.662	5.581	5.617	105,281	+0.00(+0.00%)
Jun 16, 2006	5.595	5.631	5.585	5.617	53,859	+0.00(+0.08%)
Jun 15, 2006	5.635	5.635	5.595	5.613	66,271	-0.02(-0.40%)
Jun 14, 2006	5.671	5.671	5.604	5.635	50,978	-0.02(-0.32%)
Jun 13, 2006	5.685	5.685	5.640	5.653	83,560	-0.03(-0.56%)
Jun 12, 2006	5.685	5.707	5.658	5.685	106,389	-0.03(-0.47%)
Jun 09, 2006	5.667	5.752	5.658	5.712	90,209	+0.02(+0.40%)
Jun 08, 2006	5.743	5.743	5.649	5.689	79,792	-0.02(-0.32%)
Jun 07, 2006	5.752	5.757	5.685	5.707	120,131	-0.01(-0.16%)
Jun 06, 2006	5.829	5.829	5.707	5.716	231,841	-0.12(-2.09%)
Jun 05, 2006	5.901	5.901	5.834	5.838	89,544	-0.09(-1.60%)
Jun 02, 2006	5.870	5.933	5.861	5.933	99,740	+0.07(+1.23%)
Jun 01, 2006	5.825	5.879	5.825	5.861	95,085	+0.01(+0.15%)
May 31, 2006	5.820	5.852	5.820	5.852	44,772	+0.05(+0.86%)
May 30, 2006	5.834	5.843	5.793	5.802	44,772	-0.03(-0.54%)
May 26, 2006	5.807	5.834	5.802	5.834	88,214	+0.03(+0.47%)
May 25, 2006	5.802	5.843	5.784	5.807	99,518	-0.03(-0.54%)
May 24, 2006	5.865	5.865	5.811	5.838	64,498	-0.03(-0.46%)
May 23, 2006	5.883	5.883	5.798	5.865	104,616	-0.01(-0.23%)
May 22, 2006	5.820	5.883	5.820	5.879	68,931	+0.03(+0.54%)
May 19, 2006	5.856	5.861	5.843	5.847	20,169	-0.00(-0.08%)
May 18, 2006	5.811	5.856	5.811	5.852	38,566	+0.01(+0.23%)
May 17, 2006	5.865	5.865	5.798	5.838	48,983	-0.03(-0.46%)
May 16, 2006	5.834	5.865	5.802	5.865	75,137	+0.05(+0.78%)
May 15, 2006	5.834	5.834	5.775	5.820	78,684	+0.00(+0.00%)
May 12, 2006	5.775	5.829	5.775	5.820	41,226	+0.00(+0.00%)
May 11, 2006	5.820	5.834	5.807	5.820	34,355	-0.05(-0.92%)
May 10, 2006	5.865	5.883	5.847	5.874	54,968	+0.03(+0.46%)
May 09, 2006	5.856	5.906	5.843	5.847	100,405	-0.03(-0.54%)
May 08, 2006	5.874	5.888	5.852	5.879	41,890	+0.00(+0.08%)
May 05, 2006	5.856	5.883	5.856	5.874	50,091	-0.01(-0.23%)
May 04, 2006	5.865	5.888	5.865	5.888	47,653	-0.00(-0.08%)
May 03, 2006	5.924	5.924	5.870	5.892	29,700	-0.00(-0.08%)
May 02, 2006	5.892	5.933	5.879	5.897	39,009	-0.02(-0.30%)
May 01, 2006	5.874	5.919	5.870	5.915	46,988	+0.01(+0.15%)
Apr 28, 2006	5.874	5.906	5.874	5.906	58,514	+0.05(+0.77%)
Apr 27, 2006	5.861	5.888	5.843	5.861	100,405	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,003	-0.04(-0.69%)
Apr 25, 2006	5.870	5.892	5.856	5.888	75,581	-0.03(-0.46%)
Apr 24, 2006	5.861	5.915	5.856	5.915	53,638	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.816	5.847	54,303	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.816	5.829	38,787	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,045	-0.01(-0.23%)
Apr 18, 2006	5.843	5.888	5.820	5.852	88,658	+0.01(+0.15%)
Apr 17, 2006	5.865	5.888	5.820	5.843	57,184	-0.02(-0.38%)
Apr 13, 2006	5.888	5.870	5.847	5.865	46,323	-0.02(-0.38%)
Apr 12, 2006	5.924	5.924	5.789	5.888	206,795	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.870	5.915	76,689	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.933	45,880	-0.03(-0.53%)
Apr 07, 2006	5.992	5.992	5.915	5.964	70,704	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.992	42,112	-0.02(-0.38%)
Apr 05, 2006	6.014	6.037	6.010	6.014	32,138	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.010	6.041	36,349	+0.03(+0.45%)
Apr 03, 2006	6.010	6.041	6.001	6.014	39,231	+0.00(+0.08%)
Mar 31, 2006	6.050	6.050	6.001	6.010	47,653	-0.02(-0.37%)
Mar 30, 2006	6.046	6.046	6.023	6.032	32,360	-0.01(-0.22%)
Mar 29, 2006	6.019	6.050	6.019	6.046	58,957	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.019	114,812	-0.03(-0.45%)
Mar 27, 2006	6.046	6.059	6.032	6.046	45,658	+0.00(+0.07%)
Mar 24, 2006	6.046	6.046	6.023	6.041	32,138	-0.00(-0.07%)
Mar 23, 2006	6.046	6.055	6.019	6.046	47,210	+0.00(+0.00%)
Mar 22, 2006	6.005	6.046	6.005	6.046	35,019	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.001	6.023	22,829	+0.00(+0.00%)
Mar 20, 2006	6.023	6.055	6.014	6.023	53,859	-0.00(-0.07%)
Mar 17, 2006	6.019	6.041	6.019	6.028	15,736	+0.00(+0.00%)
Mar 16, 2006	6.023	6.037	6.001	6.028	42,555	+0.03(+0.45%)
Mar 15, 2006	5.992	6.028	5.987	6.001	71,591	-0.01(-0.15%)
Mar 14, 2006	6.005	6.010	5.969	6.010	56,297	+0.00(+0.08%)
Mar 13, 2006	6.046	6.046	5.978	6.005	62,503	-0.03(-0.52%)
Mar 10, 2006	6.028	6.041	6.005	6.037	32,581	+0.00(+0.00%)
Mar 09, 2006	6.046	6.050	6.014	6.037	52,529	+0.00(+0.07%)
Mar 08, 2006	6.001	6.032	5.992	6.032	27,040	+0.04(+0.60%)
Mar 07, 2006	6.023	6.037	5.933	5.996	105,724	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,354	+0.01(+0.15%)
Mar 03, 2006	6.046	6.046	6.028	6.032	60,509	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,248	-0.03(-0.44%)
Mar 01, 2006	6.095	6.118	6.064	6.086	168,450	-0.03(-0.44%)
Feb 28, 2006	6.091	6.113	6.077	6.113	88,436	+0.02(+0.37%)
Feb 27, 2006	6.086	6.100	6.077	6.091	36,349	+0.02(+0.30%)
Feb 24, 2006	6.091	6.100	6.064	6.073	46,323	-0.01(-0.15%)
Feb 23, 2006	6.091	6.091	6.068	6.082	28,592	-0.02(-0.30%)
Feb 22, 2006	6.100	6.100	6.073	6.100	65,385	+0.00(+0.00%)
Feb 21, 2006	6.104	6.104	6.068	6.100	42,999	+0.01(+0.22%)
Feb 17, 2006	6.068	6.091	6.055	6.086	52,308	+0.04(+0.67%)
Feb 16, 2006	6.073	6.091	6.046	6.046	49,426	-0.03(-0.45%)
Feb 15, 2006	6.109	6.118	6.073	6.073	66,493	-0.03(-0.44%)
Feb 14, 2006	6.118	6.136	6.082	6.100	75,137	-0.01(-0.22%)
Feb 13, 2006	6.122	6.122	6.091	6.113	59,400	+0.02(+0.30%)
Feb 10, 2006	6.158	6.168	6.091	6.095	52,086	-0.05(-0.88%)
Feb 09, 2006	6.122	6.204	6.095	6.149	77,354	+0.03(+0.44%)
Feb 08, 2006	6.064	6.122	6.064	6.122	45,437	+0.03(+0.44%)
Feb 07, 2006	6.104	6.127	6.068	6.095	136,533	-0.05(-0.81%)
Feb 06, 2006	6.100	6.145	6.095	6.145	80,013	+0.00(+0.00%)
Feb 03, 2006	6.235	6.235	6.131	6.145	85,998	-0.09(-1.38%)
Feb 02, 2006	6.217	6.235	6.195	6.231	65,385	-0.01(-0.14%)
Feb 01, 2006	6.226	6.267	6.213	6.240	74,916	+0.01(+0.14%)
Jan 31, 2006	6.190	6.258	6.190	6.231	80,457	+0.01(+0.14%)
Jan 30, 2006	6.262	6.289	6.190	6.222	122,569	-0.00(-0.07%)
Jan 27, 2006	6.181	6.226	6.181	6.226	100,626	+0.00(+0.00%)
Jan 26, 2006	6.249	6.249	6.195	6.226	117,028	-0.01(-0.14%)
Jan 25, 2006	6.231	6.271	6.226	6.235	48,761	-0.02(-0.29%)
Jan 24, 2006	6.217	6.253	6.199	6.253	87,993	+0.02(+0.29%)
Jan 23, 2006	6.235	6.240	6.199	6.235	82,673	-0.01(-0.22%)
Jan 20, 2006	6.195	6.316	6.195	6.249	156,481	+0.04(+0.58%)
Jan 19, 2006	6.195	6.217	6.186	6.213	61,617	+0.00(+0.07%)
Jan 18, 2006	6.213	6.213	6.181	6.208	66,936	+0.00(+0.07%)
Jan 17, 2006	6.181	6.218	6.168	6.204	103,951	-0.02(-0.36%)
Jan 13, 2006	6.213	6.231	6.190	6.226	69,374	-0.03(-0.43%)
Jan 12, 2006	6.235	6.262	6.217	6.253	44,994	+0.03(+0.43%)
Jan 11, 2006	6.226	6.240	6.204	6.226	49,426	+0.00(+0.00%)
Jan 10, 2006	6.240	6.253	6.226	6.226	22,829	-0.00(-0.07%)
Jan 09, 2006	6.253	6.253	6.208	6.231	49,648	-0.01(-0.14%)
Jan 06, 2006	6.222	6.249	6.186	6.240	119,466	+0.04(+0.66%)
Jan 05, 2006	6.172	6.199	6.127	6.199	161,579	+0.01(+0.22%)
Jan 04, 2006	6.181	6.195	6.145	6.186	170,223	+0.02(+0.29%)
Jan 03, 2006	6.213	6.226	6.168	6.168	132,543	-0.05(-0.80%)
Dec 30, 2005	6.199	6.222	6.190	6.217	66,715	+0.00(+0.07%)
Dec 29, 2005	6.226	6.253	6.199	6.213	65,385	+0.02(+0.36%)
Dec 28, 2005	6.231	6.231	6.186	6.190	132,543	-0.04(-0.58%)
Dec 27, 2005	6.249	6.253	6.213	6.226	116,585	-0.04(-0.58%)
Dec 23, 2005	6.271	6.289	6.244	6.262	118,580	+0.02(+0.36%)
Dec 22, 2005	6.294	6.294	6.226	6.240	119,688	-0.03(-0.50%)
Dec 21, 2005	6.271	6.285	6.253	6.271	59,400	-0.02(-0.29%)
Dec 20, 2005	6.271	6.289	6.258	6.289	52,529	-0.00(-0.07%)
Dec 19, 2005	6.271	6.312	6.271	6.294	32,803	+0.02(+0.29%)
Dec 16, 2005	6.280	6.298	6.267	6.276	59,179	-0.02(-0.29%)
Dec 15, 2005	6.294	6.316	6.280	6.294	89,766	+0.01(+0.22%)
Dec 14, 2005	6.258	6.294	6.231	6.280	69,818	+0.02(+0.36%)
Dec 13, 2005	6.240	6.294	6.235	6.258	80,457	-0.05(-0.72%)
Dec 12, 2005	6.271	6.316	6.262	6.303	61,839	+0.00(+0.07%)
Dec 09, 2005	6.271	6.298	6.262	6.298	55,632	-0.02(-0.29%)
Dec 08, 2005	6.271	6.316	6.226	6.316	62,725	+0.05(+0.86%)
Dec 07, 2005	6.258	6.276	6.226	6.262	65,607	-0.02(-0.36%)
Dec 06, 2005	6.316	6.316	6.249	6.285	111,044	+0.01(+0.22%)
Dec 05, 2005	6.213	6.289	6.195	6.271	71,148	+0.03(+0.43%)
Dec 02, 2005	6.213	6.271	6.213	6.244	37,458	+0.03(+0.51%)
Dec 01, 2005	6.226	6.294	6.204	6.213	105,059	-0.05(-0.79%)
Nov 30, 2005	6.240	6.271	6.213	6.262	104,616	+0.02(+0.29%)
Nov 29, 2005	6.253	6.267	6.213	6.244	147,615	+0.01(+0.14%)
Nov 28, 2005	6.249	6.298	6.181	6.235	121,018	-0.04(-0.65%)
Nov 25, 2005	6.262	6.276	6.262	6.276	8,644	+0.02(+0.36%)
Nov 23, 2005	6.181	6.276	6.172	6.253	59,622	+0.07(+1.17%)
Nov 22, 2005	6.181	6.181	6.136	6.181	92,426	+0.03(+0.44%)
Nov 21, 2005	6.095	6.181	6.095	6.154	125,672	+0.04(+0.66%)
Nov 18, 2005	6.158	6.172	6.113	6.113	44,550	-0.05(-0.81%)
Nov 17, 2005	6.136	6.181	6.136	6.163	62,060	+0.01(+0.22%)
Nov 16, 2005	6.127	6.163	6.091	6.149	73,364	+0.02(+0.37%)
Nov 15, 2005	6.118	6.145	6.082	6.127	94,864	+0.04(+0.59%)
Nov 14, 2005	6.136	6.163	6.082	6.091	62,725	-0.08(-1.24%)
Nov 11, 2005	6.149	6.168	6.127	6.168	95,085	+0.05(+0.89%)
Nov 10, 2005	6.109	6.136	6.095	6.113	55,189	-0.01(-0.22%)
Nov 09, 2005	6.190	6.190	6.122	6.127	44,107	-0.03(-0.44%)
Nov 08, 2005	6.181	6.204	6.154	6.154	35,019	+0.00(+0.00%)
Nov 07, 2005	6.158	6.186	6.136	6.154	171,110	+0.01(+0.22%)
Nov 04, 2005	6.136	6.140	6.122	6.140	41,669	+0.02(+0.29%)
Nov 03, 2005	6.131	6.158	6.118	6.122	76,467	-0.01(-0.15%)
Nov 02, 2005	6.140	6.145	6.113	6.131	80,013	+0.00(+0.00%)
Nov 01, 2005	6.118	6.136	6.095	6.131	88,214	+0.04(+0.59%)
Oct 31, 2005	6.100	6.127	6.055	6.095	127,667	+0.02(+0.37%)
Oct 28, 2005	6.073	6.104	6.055	6.073	92,647	+0.01(+0.22%)
Oct 27, 2005	6.082	6.104	6.046	6.059	50,091	-0.01(-0.22%)
Oct 26, 2005	6.091	6.100	6.050	6.073	63,833	-0.05(-0.81%)
Oct 25, 2005	6.158	6.163	6.100	6.122	50,091	-0.02(-0.29%)
Oct 24, 2005	6.127	6.181	6.118	6.140	83,781	+0.01(+0.22%)
Oct 21, 2005	6.073	6.127	6.037	6.127	88,879	+0.05(+0.74%)
Oct 20, 2005	6.014	6.082	6.001	6.082	84,668	+0.08(+1.28%)
Oct 19, 2005	6.023	6.023	5.969	6.005	74,029	+0.02(+0.30%)
Oct 18, 2005	6.077	6.086	5.974	5.987	123,456	-0.08(-1.34%)
Oct 17, 2005	6.050	6.113	6.041	6.068	87,993	-0.01(-0.22%)
Oct 14, 2005	6.059	6.091	6.032	6.082	67,823	+0.00(+0.07%)
Oct 13, 2005	6.158	6.158	6.064	6.077	91,539	-0.12(-1.89%)
Oct 12, 2005	6.258	6.258	6.177	6.195	81,787	-0.06(-0.94%)
Oct 11, 2005	6.262	6.294	6.204	6.253	145,842	-0.01(-0.14%)
Oct 10, 2005	6.235	6.267	6.222	6.262	119,023	+0.01(+0.22%)
Oct 07, 2005	6.258	6.265	6.240	6.249	44,772	-0.03(-0.43%)
Oct 06, 2005	6.271	6.294	6.262	6.276	76,689	-0.00(-0.07%)
Oct 05, 2005	6.294	6.307	6.276	6.280	67,158	-0.00(-0.07%)
Oct 04, 2005	6.294	6.294	6.271	6.285	80,678	-0.01(-0.14%)
Oct 03, 2005	6.276	6.307	6.271	6.294	92,426	+0.02(+0.36%)
Sep 30, 2005	6.249	6.294	6.231	6.271	142,296	+0.03(+0.43%)
Sep 29, 2005	6.231	6.267	6.222	6.244	73,586	+0.01(+0.22%)
Sep 28, 2005	6.181	6.253	6.158	6.231	113,260	+0.06(+0.95%)
Sep 27, 2005	6.231	6.240	6.163	6.172	100,183	-0.04(-0.58%)
Sep 26, 2005	6.217	6.217	6.172	6.208	79,570	+0.00(+0.00%)
Sep 23, 2005	6.208	6.249	6.186	6.208	73,364	-0.05(-0.79%)
Sep 22, 2005	6.289	6.294	6.244	6.258	112,595	-0.04(-0.64%)
Sep 21, 2005	6.307	6.307	6.293	6.298	90,652	+0.01(+0.22%)
Sep 20, 2005	6.289	6.298	6.249	6.285	118,358	-0.01(-0.14%)
Sep 19, 2005	6.298	6.307	6.289	6.294	58,957	-0.02(-0.29%)
Sep 16, 2005	6.316	6.312	6.312	6.312	120,131	+0.01(+0.21%)
Sep 15, 2005	6.339	6.362	6.294	6.298	85,998	-0.04(-0.64%)
Sep 14, 2005	6.348	6.348	6.325	6.339	90,431	+0.01(+0.14%)
Sep 13, 2005	6.330	6.343	6.312	6.330	90,431	+0.00(+0.00%)
Sep 12, 2005	6.316	6.334	6.271	6.330	126,337	+0.00(+0.00%)
Sep 09, 2005	6.343	6.348	6.321	6.330	162,022	+0.00(+0.00%)
Sep 08, 2005	6.330	6.343	6.307	6.330	138,528	+0.01(+0.14%)
Sep 07, 2005	6.285	6.330	6.285	6.321	108,606	+0.03(+0.43%)
Sep 06, 2005	6.285	6.307	6.285	6.294	99,962	+0.00(+0.07%)
Sep 02, 2005	6.285	6.289	6.262	6.289	85,333	+0.02(+0.29%)