BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.729	5.770	5.725	5.743	90,437	+0.00(+0.00%)
Aug 28, 2003	5.725	5.761	5.720	5.743	40,120	+0.02(+0.39%)
Aug 27, 2003	5.716	5.729	5.684	5.720	117,480	-0.02(-0.39%)
Aug 26, 2003	5.770	5.775	5.693	5.743	145,853	-0.04(-0.62%)
Aug 25, 2003	5.797	5.797	5.757	5.779	57,631	-0.01(-0.16%)
Aug 22, 2003	5.766	5.793	5.734	5.788	24,382	+0.02(+0.39%)
Aug 21, 2003	5.793	5.820	5.738	5.766	50,317	-0.04(-0.70%)
Aug 20, 2003	5.775	5.820	5.761	5.806	87,112	+0.02(+0.39%)
Aug 19, 2003	5.793	5.811	5.752	5.784	150,064	+0.01(+0.16%)
Aug 18, 2003	5.720	5.775	5.720	5.775	71,153	+0.07(+1.19%)
Aug 15, 2003	5.729	5.729	5.684	5.707	34,579	-0.02(-0.39%)
Aug 14, 2003	5.761	5.775	5.711	5.729	30,367	-0.05(-0.94%)
Aug 13, 2003	5.797	5.820	5.770	5.784	50,760	-0.07(-1.23%)
Aug 12, 2003	5.851	5.856	5.820	5.856	55,858	+0.01(+0.15%)
Aug 11, 2003	5.820	5.865	5.815	5.847	78,689	+0.04(+0.70%)
Aug 08, 2003	5.748	5.833	5.748	5.806	94,427	+0.04(+0.63%)
Aug 07, 2003	5.784	5.806	5.761	5.770	38,125	+0.01(+0.24%)
Aug 06, 2003	5.684	5.757	5.684	5.757	57,410	+0.07(+1.27%)
Aug 05, 2003	5.698	5.720	5.662	5.684	98,639	-0.06(-1.02%)
Aug 04, 2003	5.738	5.743	5.684	5.743	65,833	+0.05(+0.79%)
Aug 01, 2003	5.779	5.788	5.698	5.698	69,601	-0.08(-1.41%)
Jul 31, 2003	5.788	5.829	5.770	5.779	229,862	-0.02(-0.31%)
Jul 30, 2003	5.757	5.824	5.752	5.797	61,178	+0.05(+0.78%)
Jul 29, 2003	5.752	5.752	5.653	5.752	146,074	-0.02(-0.39%)
Jul 28, 2003	5.811	5.820	5.775	5.775	79,798	-0.04(-0.62%)
Jul 25, 2003	5.802	5.842	5.797	5.811	78,024	-0.01(-0.15%)
Jul 24, 2003	5.838	5.838	5.788	5.820	85,117	-0.02(-0.31%)
Jul 23, 2003	5.797	5.838	5.775	5.838	126,568	+0.02(+0.39%)
Jul 22, 2003	5.797	5.815	5.752	5.815	147,404	+0.02(+0.39%)
Jul 21, 2003	5.851	5.851	5.788	5.793	185,308	-0.06(-1.08%)
Jul 18, 2003	5.775	5.856	5.775	5.856	142,749	+0.02(+0.39%)
Jul 17, 2003	5.928	5.928	5.757	5.833	266,880	-0.10(-1.67%)
Jul 16, 2003	6.081	6.081	5.914	5.932	191,958	-0.18(-2.95%)
Jul 15, 2003	6.131	6.135	6.063	6.113	89,551	-0.05(-0.81%)
Jul 14, 2003	6.176	6.176	6.140	6.163	86,004	-0.01(-0.15%)
Jul 11, 2003	6.154	6.167	6.131	6.172	63,173	+0.04(+0.59%)
Jul 10, 2003	6.145	6.167	6.126	6.135	113,933	+0.01(+0.15%)
Jul 09, 2003	6.163	6.176	6.122	6.126	123,021	-0.01(-0.22%)
Jul 08, 2003	6.149	6.167	6.122	6.140	97,087	-0.01(-0.22%)
Jul 07, 2003	6.212	6.212	6.140	6.154	100,855	-0.06(-0.94%)
Jul 03, 2003	6.208	6.230	6.185	6.212	34,357	-0.01(-0.22%)
Jul 02, 2003	6.208	6.230	6.199	6.226	66,276	+0.03(+0.44%)
Jul 01, 2003	6.190	6.212	6.154	6.199	133,883	+0.03(+0.44%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,586	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,530	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.090	6.135	187,082	-0.10(-1.59%)
Jun 25, 2003	6.235	6.239	6.181	6.235	123,908	+0.03(+0.44%)
Jun 24, 2003	6.203	6.235	6.181	6.208	86,004	+0.01(+0.15%)
Jun 23, 2003	6.248	6.248	6.113	6.199	157,822	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,584	-0.09(-1.42%)
Jun 19, 2003	6.302	6.361	6.239	6.361	108,392	+0.07(+1.08%)
Jun 18, 2003	6.329	6.348	6.271	6.293	108,613	-0.06(-0.99%)
Jun 17, 2003	6.348	6.361	6.329	6.357	77,359	-0.01(-0.14%)
Jun 16, 2003	6.338	6.379	6.338	6.366	77,359	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.329	6.329	64,503	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.361	98,639	-0.06(-0.91%)
Jun 11, 2003	6.375	6.442	6.370	6.420	87,556	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.406	75,808	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.361	6.384	83,122	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,472	+0.02(+0.35%)
Jun 05, 2003	6.316	6.442	6.316	6.388	103,072	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,246	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.275	67,828	-0.00(-0.07%)
Jun 02, 2003	6.280	6.302	6.253	6.280	65,390	+0.02(+0.36%)
May 30, 2003	6.235	6.271	6.226	6.257	132,110	+0.03(+0.43%)
May 29, 2003	6.212	6.235	6.190	6.230	101,520	+0.05(+0.80%)
May 28, 2003	6.221	6.221	6.172	6.181	161,369	-0.06(-1.01%)
May 27, 2003	6.239	6.280	6.226	6.244	117,923	-0.02(-0.36%)
May 23, 2003	6.266	6.293	6.239	6.266	151,837	-0.01(-0.14%)
May 22, 2003	6.271	6.284	6.221	6.275	131,445	+0.02(+0.36%)
May 21, 2003	6.226	6.262	6.208	6.253	145,853	+0.03(+0.51%)
May 20, 2003	6.203	6.253	6.181	6.221	111,052	+0.02(+0.29%)
May 19, 2003	6.135	6.203	6.135	6.203	121,248	+0.07(+1.18%)
May 16, 2003	6.095	6.135	6.090	6.131	122,578	+0.04(+0.59%)
May 15, 2003	6.090	6.113	6.090	6.095	58,075	-0.02(-0.30%)
May 14, 2003	6.099	6.131	6.077	6.113	242,497	+0.01(+0.15%)
May 13, 2003	6.068	6.104	6.068	6.104	222,547	+0.06(+0.97%)
May 12, 2003	6.068	6.086	6.023	6.045	286,829	-0.02(-0.37%)
May 09, 2003	6.054	6.077	6.054	6.068	31,254	+0.01(+0.15%)
May 08, 2003	6.059	6.081	6.045	6.059	74,256	+0.02(+0.30%)
May 07, 2003	6.032	6.050	6.027	6.041	84,896	-0.00(-0.07%)
May 06, 2003	6.036	6.050	6.023	6.045	57,410	+0.01(+0.22%)
May 05, 2003	6.041	6.059	6.009	6.032	97,309	+0.03(+0.53%)
May 02, 2003	5.996	6.036	5.996	6.000	72,926	-0.03(-0.52%)
May 01, 2003	5.996	6.032	5.996	6.032	50,095	+0.04(+0.60%)
Apr 30, 2003	5.964	6.000	5.964	5.996	74,478	+0.03(+0.53%)
Apr 29, 2003	5.932	5.969	5.932	5.964	47,657	+0.02(+0.38%)
Apr 28, 2003	5.951	5.955	5.937	5.941	24,161	+0.01(+0.15%)
Apr 25, 2003	5.928	5.946	5.914	5.932	61,843	+0.02(+0.38%)
Apr 24, 2003	5.928	5.932	5.910	5.910	47,213	+0.00(+0.00%)
Apr 23, 2003	5.896	5.928	5.896	5.910	103,294	+0.01(+0.23%)
Apr 22, 2003	5.910	5.932	5.892	5.896	74,699	-0.02(-0.38%)
Apr 21, 2003	5.910	5.919	5.892	5.919	60,956	-0.00(-0.08%)
Apr 17, 2003	5.878	5.928	5.878	5.923	63,395	+0.05(+0.77%)
Apr 16, 2003	5.919	5.928	5.878	5.878	73,591	-0.06(-1.06%)
Apr 15, 2003	5.946	5.946	5.914	5.941	66,720	+0.01(+0.15%)
Apr 14, 2003	5.932	5.955	5.919	5.932	36,130	-0.02(-0.38%)
Apr 11, 2003	5.910	5.973	5.910	5.955	68,493	+0.04(+0.61%)
Apr 10, 2003	5.919	5.937	5.914	5.919	70,709	-0.02(-0.38%)
Apr 09, 2003	5.905	5.946	5.905	5.941	79,576	+0.03(+0.53%)
Apr 08, 2003	5.905	5.937	5.905	5.910	51,203	-0.01(-0.23%)
Apr 07, 2003	5.901	5.923	5.896	5.923	63,395	+0.02(+0.38%)
Apr 04, 2003	5.883	5.923	5.865	5.901	81,349	+0.00(+0.08%)
Apr 03, 2003	5.887	5.901	5.865	5.896	64,060	+0.01(+0.23%)
Apr 02, 2003	5.878	5.910	5.878	5.883	59,405	-0.01(-0.15%)
Apr 01, 2003	5.901	5.901	5.887	5.892	34,579	+0.01(+0.15%)
Mar 31, 2003	5.829	5.914	5.824	5.883	105,289	+0.04(+0.69%)
Mar 28, 2003	5.838	5.860	5.838	5.842	113,712	+0.01(+0.23%)
Mar 27, 2003	5.811	5.842	5.811	5.829	55,415	-0.01(-0.15%)
Mar 26, 2003	5.833	5.838	5.824	5.838	36,130	+0.01(+0.15%)
Mar 25, 2003	5.802	5.847	5.802	5.829	63,173	+0.01(+0.23%)
Mar 24, 2003	5.824	5.829	5.811	5.815	46,327	-0.04(-0.69%)
Mar 21, 2003	5.883	5.883	5.842	5.856	67,828	-0.04(-0.69%)
Mar 20, 2003	5.896	5.901	5.892	5.896	33,470	+0.00(+0.00%)
Mar 19, 2003	5.919	5.919	5.896	5.896	185,530	-0.02(-0.31%)
Mar 18, 2003	5.874	5.919	5.874	5.914	146,739	+0.04(+0.69%)
Mar 17, 2003	5.905	5.905	5.874	5.874	100,855	-0.01(-0.15%)
Mar 14, 2003	5.896	5.905	5.883	5.883	22,166	-0.02(-0.31%)
Mar 13, 2003	5.905	5.910	5.878	5.901	54,306	-0.04(-0.68%)
Mar 12, 2003	5.955	5.960	5.932	5.941	98,860	-0.02(-0.38%)
Mar 11, 2003	5.923	5.969	5.923	5.964	47,435	+0.05(+0.76%)
Mar 10, 2003	5.901	5.932	5.901	5.919	37,017	+0.02(+0.31%)
Mar 07, 2003	5.892	5.919	5.883	5.901	59,848	+0.01(+0.23%)
Mar 06, 2003	5.883	5.914	5.865	5.887	93,541	+0.00(+0.00%)
Mar 05, 2003	5.887	5.914	5.874	5.887	59,405	-0.02(-0.38%)
Mar 04, 2003	5.883	5.910	5.874	5.910	36,574	+0.02(+0.31%)
Mar 03, 2003	5.860	5.892	5.856	5.892	72,704	+0.01(+0.23%)
Feb 28, 2003	5.865	5.887	5.838	5.878	92,876	+0.03(+0.54%)
Feb 27, 2003	5.856	5.905	5.842	5.847	163,807	+0.01(+0.15%)
Feb 26, 2003	5.842	5.865	5.829	5.838	86,004	-0.00(-0.08%)
Feb 25, 2003	5.829	5.851	5.820	5.842	54,306	+0.02(+0.39%)
Feb 24, 2003	5.838	5.847	5.797	5.820	92,211	+0.01(+0.23%)
Feb 21, 2003	5.806	5.824	5.788	5.806	52,977	-0.01(-0.23%)
Feb 20, 2003	5.793	5.820	5.757	5.820	50,317	+0.03(+0.47%)
Feb 19, 2003	5.748	5.793	5.743	5.793	68,493	+0.03(+0.47%)
Feb 18, 2003	5.738	5.797	5.738	5.766	43,002	+0.02(+0.31%)
Feb 14, 2003	5.752	5.788	5.748	5.748	37,460	-0.04(-0.62%)
Feb 13, 2003	5.802	5.811	5.770	5.784	67,385	-0.00(-0.08%)
Feb 12, 2003	5.842	5.842	5.775	5.788	80,906	-0.06(-1.08%)
Feb 11, 2003	5.829	5.851	5.815	5.851	114,820	+0.01(+0.15%)
Feb 10, 2003	5.806	5.856	5.806	5.842	57,188	-0.00(-0.08%)
Feb 07, 2003	5.788	5.851	5.788	5.847	85,117	+0.02(+0.39%)
Feb 06, 2003	5.811	5.824	5.793	5.824	53,863	+0.01(+0.23%)
Feb 05, 2003	5.775	5.811	5.770	5.811	51,203	+0.02(+0.39%)
Feb 04, 2003	5.788	5.806	5.770	5.788	70,488	+0.02(+0.31%)
Feb 03, 2003	5.806	5.806	5.752	5.770	68,714	-0.04(-0.62%)
Jan 31, 2003	5.797	5.806	5.770	5.806	50,095	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.788	5.797	33,470	+0.01(+0.16%)
Jan 29, 2003	5.797	5.797	5.770	5.788	26,156	+0.01(+0.16%)
Jan 28, 2003	5.752	5.797	5.752	5.779	72,483	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.729	5.752	91,767	-0.01(-0.23%)
Jan 24, 2003	5.738	5.775	5.738	5.766	68,936	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,354	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,520	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,170	+0.06(+1.11%)
Jan 17, 2003	5.684	5.707	5.662	5.671	43,445	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,168	-0.03(-0.55%)
Jan 15, 2003	5.684	5.702	5.644	5.702	89,107	+0.03(+0.48%)
Jan 14, 2003	5.608	5.675	5.608	5.675	80,906	+0.03(+0.56%)
Jan 13, 2003	5.657	5.671	5.621	5.644	48,100	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.612	5.612	129,893	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.639	5.662	99,969	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.729	5.752	62,065	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.738	5.761	80,906	-0.00(-0.08%)
Jan 06, 2003	5.797	5.811	5.757	5.766	112,603	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.788	5.811	52,755	+0.05(+0.78%)
Jan 02, 2003	5.788	5.811	5.766	5.766	35,687	-0.03(-0.54%)
Dec 31, 2002	5.711	5.833	5.711	5.797	187,082	+0.05(+0.78%)
Dec 30, 2002	5.707	5.757	5.689	5.752	133,661	+0.07(+1.27%)
Dec 27, 2002	5.662	5.680	5.648	5.680	126,125	+0.02(+0.40%)
Dec 26, 2002	5.603	5.657	5.603	5.657	59,183	+0.03(+0.56%)
Dec 24, 2002	5.612	5.626	5.585	5.626	33,249	+0.01(+0.24%)
Dec 23, 2002	5.581	5.612	5.581	5.612	106,175	-0.01(-0.16%)
Dec 20, 2002	5.603	5.635	5.599	5.621	120,583	+0.02(+0.40%)
Dec 19, 2002	5.585	5.617	5.572	5.599	69,158	+0.01(+0.24%)
Dec 18, 2002	5.603	5.612	5.576	5.585	82,901	-0.01(-0.24%)
Dec 17, 2002	5.603	5.603	5.572	5.599	97,087	+0.00(+0.08%)
Dec 16, 2002	5.603	5.603	5.572	5.594	53,642	-0.01(-0.16%)
Dec 13, 2002	5.599	5.608	5.572	5.603	165,802	-0.03(-0.48%)
Dec 12, 2002	5.653	5.653	5.572	5.630	149,177	-0.03(-0.56%)
Dec 11, 2002	5.684	5.702	5.639	5.662	143,414	-0.02(-0.32%)
Dec 10, 2002	5.639	5.680	5.639	5.680	79,798	+0.00(+0.08%)
Dec 09, 2002	5.648	5.680	5.626	5.675	117,702	+0.00(+0.00%)
Dec 06, 2002	5.675	5.684	5.644	5.675	40,785	+0.00(+0.00%)
Dec 05, 2002	5.644	5.680	5.635	5.675	43,888	+0.01(+0.24%)
Dec 04, 2002	5.603	5.680	5.603	5.662	97,752	+0.03(+0.56%)
Dec 03, 2002	5.594	5.635	5.585	5.630	122,578	+0.05(+0.81%)
Dec 02, 2002	5.585	5.635	5.572	5.585	57,853	+0.00(+0.00%)
Nov 29, 2002	5.594	5.630	5.585	5.585	71,818	+0.01(+0.24%)
Nov 27, 2002	5.585	5.594	5.549	5.572	71,374	-0.04(-0.64%)
Nov 26, 2002	5.590	5.608	5.576	5.608	102,629	+0.02(+0.40%)
Nov 25, 2002	5.567	5.590	5.563	5.585	101,964	+0.03(+0.49%)
Nov 22, 2002	5.581	5.581	5.531	5.558	161,147	-0.03(-0.56%)
Nov 21, 2002	5.639	5.662	5.576	5.590	59,405	-0.06(-1.12%)
Nov 20, 2002	5.626	5.666	5.608	5.653	109,057	+0.01(+0.24%)
Nov 19, 2002	5.671	5.671	5.617	5.639	90,437	-0.05(-0.79%)
Nov 18, 2002	5.707	5.725	5.662	5.684	79,576	-0.05(-0.79%)
Nov 15, 2002	5.752	5.766	5.671	5.729	131,445	-0.03(-0.55%)
Nov 14, 2002	5.775	5.802	5.752	5.761	126,346	-0.03(-0.47%)
Nov 13, 2002	5.779	5.788	5.775	5.788	104,402	+0.01(+0.16%)
Nov 12, 2002	5.766	5.797	5.743	5.779	72,261	+0.02(+0.39%)
Nov 11, 2002	5.752	5.784	5.752	5.757	38,569	+0.01(+0.16%)
Nov 08, 2002	5.784	5.784	5.729	5.748	69,379	-0.03(-0.55%)
Nov 07, 2002	5.797	5.820	5.734	5.779	113,933	-0.01(-0.16%)
Nov 06, 2002	5.775	5.788	5.743	5.788	57,188	+0.05(+0.94%)
Nov 05, 2002	5.770	5.806	5.729	5.734	80,241	-0.04(-0.70%)
Nov 04, 2002	5.775	5.797	5.770	5.775	42,337	+0.00(+0.00%)
Nov 01, 2002	5.707	5.788	5.707	5.775	77,581	+0.02(+0.39%)
Oct 31, 2002	5.684	5.752	5.684	5.752	88,886	+0.02(+0.39%)
Oct 30, 2002	5.720	5.748	5.693	5.729	73,813	+0.01(+0.24%)
Oct 29, 2002	5.711	5.720	5.657	5.716	113,490	+0.03(+0.48%)
Oct 28, 2002	5.684	5.725	5.675	5.689	76,473	-0.01(-0.24%)
Oct 25, 2002	5.630	5.716	5.630	5.702	114,377	+0.09(+1.61%)
Oct 24, 2002	5.617	5.635	5.572	5.612	108,613	+0.01(+0.16%)
Oct 23, 2002	5.554	5.657	5.554	5.603	119,032	+0.03(+0.57%)
Oct 22, 2002	5.526	5.599	5.508	5.572	130,115	+0.00(+0.00%)
Oct 21, 2002	5.639	5.671	5.504	5.572	174,004	-0.10(-1.83%)
Oct 18, 2002	5.752	5.752	5.626	5.675	145,631	-0.08(-1.33%)
Oct 17, 2002	5.865	5.865	5.752	5.752	196,391	-0.11(-1.92%)
Oct 16, 2002	5.865	5.941	5.865	5.865	164,250	-0.07(-1.14%)
Oct 15, 2002	6.000	6.036	5.910	5.932	93,319	-0.08(-1.35%)
Oct 14, 2002	6.068	6.077	6.014	6.014	44,775	-0.03(-0.45%)
Oct 11, 2002	6.122	6.122	6.041	6.041	68,493	-0.09(-1.40%)
Oct 10, 2002	6.135	6.158	6.113	6.126	120,362	-0.01(-0.15%)
Oct 09, 2002	6.081	6.135	6.068	6.135	41,450	+0.03(+0.52%)
Oct 08, 2002	6.108	6.135	6.072	6.104	62,286	-0.01(-0.15%)
Oct 07, 2002	6.145	6.149	6.113	6.113	91,102	-0.04(-0.59%)
Oct 04, 2002	6.135	6.154	6.131	6.149	48,322	+0.02(+0.29%)
Oct 03, 2002	6.135	6.154	6.131	6.131	31,919	+0.02(+0.30%)
Oct 02, 2002	6.117	6.158	6.068	6.113	116,150	-0.00(-0.07%)
Oct 01, 2002	6.113	6.140	6.113	6.117	80,906	+0.00(+0.07%)
Sep 30, 2002	6.090	6.126	6.090	6.113	66,720	+0.02(+0.37%)
Sep 27, 2002	6.090	6.122	6.068	6.090	62,951	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.018	6.072	115,707	+0.00(+0.00%)
Sep 25, 2002	6.081	6.104	6.054	6.072	108,613	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.081	91,767	+0.00(+0.07%)
Sep 23, 2002	6.072	6.104	6.050	6.077	84,452	+0.03(+0.52%)
Sep 20, 2002	6.081	6.090	6.045	6.045	49,208	-0.04(-0.59%)
Sep 19, 2002	6.027	6.090	6.027	6.081	89,107	+0.03(+0.52%)
Sep 18, 2002	6.045	6.059	6.023	6.050	54,971	+0.01(+0.15%)
Sep 17, 2002	6.068	6.072	6.005	6.041	129,450	-0.01(-0.22%)
Sep 16, 2002	6.036	6.081	6.023	6.054	74,478	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.036	58,296	+0.02(+0.30%)
Sep 12, 2002	6.068	6.081	6.000	6.018	4,012,067	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.045	65,833	-0.03(-0.45%)
Sep 10, 2002	6.036	6.072	6.023	6.072	91,767	+0.04(+0.60%)
Sep 09, 2002	6.000	6.036	5.987	6.036	41,672	+0.04(+0.60%)
Sep 06, 2002	6.063	6.063	6.000	6.000	74,921	-0.06(-1.04%)
Sep 05, 2002	6.014	6.063	6.014	6.063	102,850	+0.03(+0.45%)
Sep 04, 2002	5.960	6.036	5.960	6.036	24,382	+0.07(+1.21%)