BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.607	8.637	8.637	8.637	164,477	+0.04(+0.42%)
Aug 28, 2014	8.625	8.625	8.589	8.601	157,762	+0.01(+0.14%)
Aug 27, 2014	8.583	8.625	8.553	8.589	216,784	+0.04(+0.49%)
Aug 26, 2014	8.440	8.547	8.434	8.547	570,992	+0.10(+1.20%)
Aug 25, 2014	8.458	8.464	8.422	8.446	302,147	+0.01(+0.14%)
Aug 22, 2014	8.446	8.446	8.410	8.434	91,072	-0.01(-0.07%)
Aug 21, 2014	8.428	8.446	8.416	8.440	76,622	+0.02(+0.28%)
Aug 20, 2014	8.464	8.464	8.416	8.416	99,707	-0.02(-0.28%)
Aug 19, 2014	8.416	8.440	8.416	8.440	176,884	+0.04(+0.43%)
Aug 18, 2014	8.458	8.458	8.345	8.404	454,616	-0.06(-0.70%)
Aug 15, 2014	8.452	8.472	8.404	8.464	133,613	+0.02(+0.28%)
Aug 14, 2014	8.452	8.455	8.434	8.440	176,229	-0.01(-0.07%)
Aug 13, 2014	8.476	8.476	8.434	8.446	69,278	+0.01(+0.14%)
Aug 12, 2014	8.434	8.464	8.434	8.434	54,624	+0.00(+0.00%)
Aug 11, 2014	8.458	8.458	8.434	8.434	54,582	+0.01(+0.07%)
Aug 08, 2014	8.404	8.434	8.387	8.428	115,085	+0.05(+0.56%)
Aug 07, 2014	8.304	8.381	8.304	8.381	164,212	+0.08(+0.93%)
Aug 06, 2014	8.292	8.321	8.239	8.304	124,777	+0.04(+0.43%)
Aug 05, 2014	8.274	8.275	8.221	8.268	161,958	-0.02(-0.29%)
Aug 04, 2014	8.316	8.320	8.262	8.292	144,883	-0.02(-0.28%)
Aug 01, 2014	8.286	8.339	8.286	8.316	159,682	+0.04(+0.50%)
Jul 31, 2014	8.333	8.363	8.274	8.274	227,868	-0.08(-0.92%)
Jul 30, 2014	8.464	8.464	8.351	8.351	144,758	-0.13(-1.54%)
Jul 29, 2014	8.481	8.487	8.440	8.481	112,971	+0.01(+0.07%)
Jul 28, 2014	8.481	8.484	8.452	8.475	60,732	-0.01(-0.14%)
Jul 25, 2014	8.458	8.493	8.446	8.487	89,891	+0.06(+0.70%)
Jul 24, 2014	8.428	8.440	8.416	8.428	55,307	+0.00(+0.00%)
Jul 23, 2014	8.493	8.493	8.428	8.428	183,397	-0.01(-0.14%)
Jul 22, 2014	8.428	8.452	8.381	8.440	91,637	+0.03(+0.35%)
Jul 21, 2014	8.333	8.434	8.333	8.410	135,647	+0.08(+1.00%)
Jul 18, 2014	8.321	8.345	8.298	8.327	80,506	+0.01(+0.07%)
Jul 17, 2014	8.339	8.357	8.310	8.321	102,065	+0.01(+0.07%)
Jul 16, 2014	8.304	8.327	8.280	8.316	87,715	+0.02(+0.29%)
Jul 15, 2014	8.316	8.321	8.292	8.292	121,027	-0.02(-0.28%)
Jul 14, 2014	8.345	8.351	8.310	8.316	144,401	-0.05(-0.57%)
Jul 11, 2014	8.351	8.363	8.327	8.363	57,142	+0.02(+0.29%)
Jul 10, 2014	8.345	8.351	8.321	8.339	60,979	+0.01(+0.14%)
Jul 09, 2014	8.333	8.345	8.298	8.327	79,973	-0.03(-0.35%)
Jul 08, 2014	8.345	8.357	8.339	8.357	115,571	+0.05(+0.57%)
Jul 07, 2014	8.239	8.321	8.239	8.310	204,246	+0.06(+0.79%)
Jul 03, 2014	8.304	8.245	8.245	8.245	181,650	-0.07(-0.85%)
Jul 02, 2014	8.439	8.439	8.298	8.315	214,049	-0.13(-1.53%)
Jul 01, 2014	8.492	8.515	8.445	8.445	138,801	-0.02(-0.28%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,823	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,406	+0.02(+0.21%)
Jun 26, 2014	8.504	8.504	8.468	8.468	131,257	-0.02(-0.28%)
Jun 25, 2014	8.498	8.498	8.480	8.492	91,868	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.445	8.474	96,181	+0.01(+0.14%)
Jun 23, 2014	8.445	8.486	8.439	8.463	138,735	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,019	+0.02(+0.21%)
Jun 19, 2014	8.457	8.486	8.415	8.451	120,507	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.410	8.433	135,391	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.445	90,420	-0.04(-0.49%)
Jun 16, 2014	8.486	8.504	8.463	8.486	32,287	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,560	-0.02(-0.21%)
Jun 12, 2014	8.498	8.510	8.457	8.510	75,404	+0.03(+0.35%)
Jun 11, 2014	8.451	8.480	8.433	8.480	77,098	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,709	+0.05(+0.56%)
Jun 06, 2014	8.410	8.462	8.410	8.410	150,612	+0.02(+0.21%)
Jun 05, 2014	8.345	8.404	8.339	8.392	63,326	+0.04(+0.42%)
Jun 04, 2014	8.486	8.486	8.345	8.357	296,759	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,566	-0.04(-0.48%)
Jun 02, 2014	8.538	8.562	8.508	8.515	173,123	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,146	-0.01(-0.14%)
May 29, 2014	8.503	8.527	8.492	8.527	112,608	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.492	181,890	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,150	+0.00(+0.00%)
May 23, 2014	8.486	8.497	8.497	8.497	125,080	+0.05(+0.55%)
May 22, 2014	8.404	8.480	8.404	8.451	162,867	+0.05(+0.56%)
May 21, 2014	8.416	8.427	8.369	8.404	147,022	+0.00(+0.00%)
May 20, 2014	8.410	8.410	8.375	8.404	119,653	+0.01(+0.14%)
May 19, 2014	8.392	8.416	8.386	8.392	146,868	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.369	8.386	173,841	+0.01(+0.14%)
May 15, 2014	8.363	8.421	8.351	8.375	176,990	+0.05(+0.63%)
May 14, 2014	8.363	8.371	8.322	8.322	190,086	-0.04(-0.42%)
May 13, 2014	8.375	8.380	8.339	8.357	170,772	-0.02(-0.21%)
May 12, 2014	8.351	8.392	8.345	8.374	124,543	+0.02(+0.21%)
May 09, 2014	8.334	8.363	8.334	8.357	110,823	+0.02(+0.21%)
May 08, 2014	8.351	8.357	8.328	8.339	139,542	+0.01(+0.14%)
May 07, 2014	8.264	8.334	8.264	8.328	128,454	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,653	+0.01(+0.09%)
May 05, 2014	8.264	8.273	8.235	8.264	137,436	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.264	106,974	-0.01(-0.14%)
May 01, 2014	8.240	8.304	8.238	8.275	176,021	+0.05(+0.57%)
Apr 30, 2014	8.240	8.246	8.206	8.229	196,594	+0.02(+0.28%)
Apr 29, 2014	8.229	8.229	8.188	8.206	109,947	-0.02(-0.28%)
Apr 28, 2014	8.281	8.299	8.229	8.229	244,350	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.264	8.287	154,800	+0.02(+0.21%)
Apr 24, 2014	8.194	8.287	8.194	8.270	139,187	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,291	+0.04(+0.50%)
Apr 22, 2014	8.153	8.206	8.153	8.176	207,703	+0.01(+0.14%)
Apr 21, 2014	8.101	8.171	8.101	8.165	131,275	+0.06(+0.72%)
Apr 17, 2014	8.107	8.107	8.107	8.107	72,342	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,981	+0.05(+0.58%)
Apr 15, 2014	8.037	8.072	8.037	8.072	87,174	+0.03(+0.43%)
Apr 14, 2014	8.060	8.072	8.031	8.037	99,640	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.072	8.072	126,117	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,160	+0.01(+0.07%)
Apr 09, 2014	8.112	8.112	8.049	8.071	132,341	-0.04(-0.50%)
Apr 08, 2014	8.077	8.118	8.048	8.112	129,591	+0.02(+0.21%)
Apr 07, 2014	8.042	8.095	8.017	8.095	203,287	+0.08(+1.01%)
Apr 04, 2014	7.996	8.037	7.985	8.014	165,048	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,538	+0.05(+0.58%)
Apr 02, 2014	7.950	7.961	7.927	7.956	114,489	+0.00(+0.00%)
Apr 01, 2014	7.938	7.961	7.904	7.956	246,118	+0.00(+0.00%)
Mar 31, 2014	7.950	7.979	7.915	7.956	183,390	-0.01(-0.15%)
Mar 28, 2014	7.944	7.985	7.944	7.967	59,373	+0.02(+0.29%)
Mar 27, 2014	7.938	7.979	7.927	7.944	128,231	+0.01(+0.15%)
Mar 26, 2014	7.938	7.956	7.909	7.933	189,574	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.933	7.938	241,168	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,375	+0.09(+1.10%)
Mar 21, 2014	7.846	7.880	7.828	7.875	107,795	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.823	125,858	-0.03(-0.44%)
Mar 19, 2014	7.956	7.956	7.846	7.857	221,363	-0.06(-0.80%)
Mar 18, 2014	7.950	7.956	7.886	7.921	179,313	+0.00(+0.00%)
Mar 17, 2014	7.886	7.950	7.886	7.921	214,248	+0.03(+0.37%)
Mar 14, 2014	7.892	7.904	7.880	7.892	108,730	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,570	+0.03(+0.37%)
Mar 12, 2014	7.817	7.875	7.817	7.863	153,276	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.811	7.828	72,724	+0.02(+0.22%)
Mar 10, 2014	7.742	7.834	7.742	7.811	111,051	+0.06(+0.82%)
Mar 07, 2014	7.759	7.771	7.725	7.748	244,832	-0.02(-0.30%)
Mar 06, 2014	7.834	7.845	7.771	7.771	202,680	-0.06(-0.81%)
Mar 05, 2014	7.834	7.874	7.828	7.834	266,829	-0.01(-0.07%)
Mar 04, 2014	7.840	7.863	7.828	7.840	280,806	+0.02(+0.29%)
Mar 03, 2014	7.822	7.845	7.811	7.817	260,035	+0.00(+0.00%)
Feb 28, 2014	7.845	7.845	7.794	7.817	193,008	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,320	+0.00(+0.00%)
Feb 26, 2014	7.822	7.857	7.811	7.822	180,502	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,704	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.771	7.776	143,610	+0.01(+0.07%)
Feb 21, 2014	7.788	7.817	7.771	7.771	104,446	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.748	7.771	95,939	+0.01(+0.15%)
Feb 19, 2014	7.776	7.811	7.748	7.759	188,094	+0.02(+0.22%)
Feb 18, 2014	7.748	7.776	7.730	7.742	170,794	+0.02(+0.22%)
Feb 14, 2014	7.742	7.725	7.725	7.725	116,834	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.725	7.742	142,925	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,209	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,764	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,300	+0.06(+0.74%)
Feb 07, 2014	7.685	7.730	7.679	7.719	179,528	+0.06(+0.82%)
Feb 06, 2014	7.719	7.722	7.650	7.656	289,685	-0.06(-0.74%)
Feb 05, 2014	7.713	7.748	7.673	7.713	325,648	-0.03(-0.37%)
Feb 04, 2014	7.810	7.885	7.730	7.742	319,130	-0.06(-0.73%)
Feb 03, 2014	7.793	7.828	7.788	7.799	209,949	+0.03(+0.37%)
Jan 31, 2014	7.725	7.805	7.725	7.770	217,730	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.742	150,251	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.702	145,777	-0.03(-0.37%)
Jan 28, 2014	7.645	7.730	7.627	7.730	326,147	+0.11(+1.43%)
Jan 27, 2014	7.742	7.748	7.616	7.622	222,592	-0.08(-1.04%)
Jan 24, 2014	7.736	7.748	7.690	7.702	183,274	-0.03(-0.37%)
Jan 23, 2014	7.679	7.748	7.679	7.730	298,234	+0.07(+0.90%)
Jan 22, 2014	7.633	7.685	7.633	7.662	103,656	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,781	-0.05(-0.60%)
Jan 17, 2014	7.622	7.673	7.673	7.673	288,399	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,131	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,738	+0.01(+0.15%)
Jan 14, 2014	7.622	7.633	7.605	7.627	155,776	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.645	251,168	+0.05(+0.68%)
Jan 10, 2014	7.542	7.610	7.542	7.593	148,315	+0.09(+1.14%)
Jan 09, 2014	7.508	7.525	7.468	7.508	243,110	+0.01(+0.08%)
Jan 08, 2014	7.513	7.559	7.496	7.502	161,231	-0.03(-0.45%)
Jan 07, 2014	7.496	7.559	7.491	7.536	259,421	+0.07(+0.91%)
Jan 06, 2014	7.360	7.485	7.360	7.468	274,312	+0.11(+1.47%)
Jan 03, 2014	7.309	7.377	7.303	7.360	137,017	+0.04(+0.54%)
Jan 02, 2014	7.275	7.326	7.252	7.320	209,513	+0.03(+0.47%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,272	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.258	398,409	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,250	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.383	7.394	260,601	-0.04(-0.54%)
Dec 24, 2013	7.428	7.437	7.394	7.434	213,738	+0.00(+0.00%)
Dec 23, 2013	7.343	7.445	7.320	7.434	516,066	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	487,997	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,312	+0.07(+1.02%)
Dec 18, 2013	7.150	7.229	7.150	7.229	426,074	+0.09(+1.19%)
Dec 17, 2013	7.025	7.155	7.025	7.144	639,770	+0.10(+1.45%)
Dec 16, 2013	7.002	7.059	6.985	7.042	603,092	+0.04(+0.57%)
Dec 13, 2013	7.036	7.042	6.990	7.002	397,379	-0.03(-0.40%)
Dec 12, 2013	7.036	7.064	7.002	7.030	620,964	-0.04(-0.56%)
Dec 11, 2013	7.104	7.110	7.047	7.070	430,028	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.086	331,178	+0.00(+0.00%)
Dec 09, 2013	7.024	7.097	7.024	7.086	460,423	+0.04(+0.56%)
Dec 06, 2013	7.052	7.080	7.018	7.046	294,681	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.058	398,167	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.148	244,037	-0.06(-0.86%)
Dec 03, 2013	7.154	7.227	7.142	7.210	283,312	+0.03(+0.47%)
Dec 02, 2013	7.199	7.221	7.159	7.176	162,300	-0.06(-0.78%)
Nov 29, 2013	7.216	7.244	7.210	7.233	37,970	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.216	174,352	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,099	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,217	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.182	7.210	435,676	-0.08(-1.08%)
Nov 21, 2013	7.300	7.312	7.261	7.289	243,208	-0.06(-0.77%)
Nov 20, 2013	7.357	7.396	7.278	7.345	203,242	-0.04(-0.54%)
Nov 19, 2013	7.357	7.408	7.272	7.385	304,788	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.312	7.351	208,571	+0.03(+0.46%)
Nov 15, 2013	7.340	7.362	7.312	7.317	153,924	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,953	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,784	-0.16(-2.17%)
Nov 11, 2013	7.512	7.618	7.489	7.506	151,525	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,814	-0.10(-1.25%)
Nov 07, 2013	7.742	7.742	7.624	7.646	277,318	-0.10(-1.23%)
Nov 06, 2013	7.759	7.775	7.708	7.742	111,374	-0.02(-0.22%)
Nov 05, 2013	7.714	7.759	7.714	7.759	133,960	+0.00(+0.00%)
Nov 04, 2013	7.686	7.781	7.674	7.759	145,630	+0.05(+0.66%)
Nov 01, 2013	7.826	7.826	7.686	7.708	189,306	-0.09(-1.15%)
Oct 31, 2013	7.820	7.843	7.764	7.798	153,586	-0.02(-0.29%)
Oct 30, 2013	7.854	7.882	7.810	7.820	136,511	-0.05(-0.64%)
Oct 29, 2013	7.904	7.910	7.860	7.871	152,704	+0.01(+0.07%)
Oct 28, 2013	7.843	7.876	7.798	7.865	178,466	+0.04(+0.50%)
Oct 25, 2013	7.798	7.843	7.753	7.826	117,777	+0.05(+0.65%)
Oct 24, 2013	7.775	7.820	7.725	7.775	112,832	-0.02(-0.22%)
Oct 23, 2013	7.708	7.803	7.684	7.792	179,800	+0.09(+1.17%)
Oct 22, 2013	7.630	7.703	7.618	7.703	189,728	+0.10(+1.25%)
Oct 21, 2013	7.658	7.658	7.574	7.607	204,613	-0.02(-0.29%)
Oct 18, 2013	7.624	7.669	7.590	7.630	277,153	+0.04(+0.52%)
Oct 17, 2013	7.405	7.596	7.405	7.590	316,825	+0.17(+2.34%)
Oct 16, 2013	7.321	7.422	7.321	7.416	228,076	+0.09(+1.23%)
Oct 15, 2013	7.321	7.388	7.304	7.327	259,040	+0.00(+0.00%)
Oct 14, 2013	7.271	7.343	7.271	7.327	144,290	+0.02(+0.31%)
Oct 11, 2013	7.343	7.349	7.293	7.304	153,566	-0.02(-0.28%)
Oct 10, 2013	7.314	7.330	7.289	7.325	139,849	+0.01(+0.15%)
Oct 09, 2013	7.241	7.322	7.241	7.314	204,561	+0.06(+0.85%)
Oct 08, 2013	7.275	7.297	7.247	7.252	200,030	-0.05(-0.69%)
Oct 07, 2013	7.403	7.403	7.297	7.302	190,560	-0.11(-1.43%)
Oct 04, 2013	7.375	7.420	7.358	7.408	97,354	+0.01(+0.15%)
Oct 03, 2013	7.498	7.498	7.380	7.397	185,784	-0.08(-1.04%)
Oct 02, 2013	7.442	7.486	7.414	7.475	141,322	-0.01(-0.07%)
Oct 01, 2013	7.431	7.509	7.431	7.481	237,530	-0.01(-0.15%)
Sep 27, 2013	7.503	7.537	7.453	7.492	171,691	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.520	7.520	109,810	-0.03(-0.37%)
Sep 25, 2013	7.470	7.559	7.470	7.548	169,581	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.414	7.498	203,428	+0.01(+0.15%)
Sep 23, 2013	7.470	7.564	7.459	7.486	132,781	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.392	7.486	209,075	-0.02(-0.30%)
Sep 19, 2013	7.525	7.548	7.458	7.509	318,829	-0.01(-0.15%)
Sep 18, 2013	7.319	7.520	7.291	7.520	266,669	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,074	+0.08(+1.15%)
Sep 16, 2013	7.247	7.291	7.185	7.275	119,590	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.130	7.185	232,830	+0.02(+0.23%)
Sep 12, 2013	7.079	7.180	7.079	7.169	204,176	+0.07(+1.05%)
Sep 11, 2013	7.122	7.139	7.058	7.094	225,781	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.078	7.161	291,907	+0.03(+0.39%)
Sep 09, 2013	7.172	7.177	7.089	7.133	271,246	+0.00(+0.00%)
Sep 06, 2013	7.089	7.169	7.067	7.133	197,738	+0.04(+0.62%)
Sep 05, 2013	7.150	7.150	7.055	7.089	219,269	-0.08(-1.16%)
Sep 04, 2013	7.089	7.188	7.078	7.172	247,700	+0.06(+0.78%)