BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.777	6.800	6.741	6.800	216,431	+0.04(+0.54%)
Aug 30, 2010	6.736	6.768	6.732	6.764	181,751	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.709	6.750	166,692	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.700	6.718	293,953	-0.07(-1.07%)
Aug 25, 2010	6.786	6.827	6.750	6.791	170,655	+0.02(+0.33%)
Aug 24, 2010	6.768	6.782	6.750	6.768	126,463	-0.00(-0.07%)
Aug 23, 2010	6.768	6.795	6.741	6.773	161,586	+0.01(+0.13%)
Aug 20, 2010	6.727	6.764	6.727	6.764	125,935	+0.02(+0.27%)
Aug 19, 2010	6.782	6.786	6.727	6.746	164,245	-0.05(-0.67%)
Aug 18, 2010	6.786	6.845	6.768	6.791	203,238	+0.00(+0.00%)
Aug 17, 2010	6.759	6.822	6.750	6.791	181,406	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,086	+0.05(+0.81%)
Aug 13, 2010	6.696	6.718	6.673	6.696	130,702	+0.02(+0.34%)
Aug 12, 2010	6.718	6.755	6.669	6.673	251,317	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.709	173,538	+0.01(+0.20%)
Aug 10, 2010	6.700	6.727	6.642	6.696	186,016	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.664	6.687	130,639	-0.01(-0.20%)
Aug 06, 2010	6.700	6.700	6.637	6.700	125,403	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.592	6.660	165,813	+0.04(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,576	+0.04(+0.68%)
Aug 03, 2010	6.538	6.570	6.538	6.570	232,401	+0.01(+0.14%)
Aug 02, 2010	6.547	6.570	6.543	6.561	218,505	+0.00(+0.00%)
Jul 30, 2010	6.561	6.570	6.556	6.561	93,015	-0.00(-0.07%)
Jul 29, 2010	6.570	6.588	6.547	6.565	142,570	-0.00(-0.07%)
Jul 28, 2010	6.543	6.570	6.538	6.570	156,377	+0.03(+0.48%)
Jul 27, 2010	6.556	6.561	6.507	6.538	200,476	-0.01(-0.10%)
Jul 26, 2010	6.543	6.561	6.525	6.545	117,203	+0.00(+0.03%)
Jul 23, 2010	6.502	6.543	6.498	6.543	108,107	+0.02(+0.28%)
Jul 22, 2010	6.493	6.565	6.493	6.525	255,371	+0.01(+0.14%)
Jul 21, 2010	6.498	6.516	6.493	6.516	123,314	+0.00(+0.00%)
Jul 20, 2010	6.480	6.516	6.466	6.516	101,069	+0.04(+0.70%)
Jul 19, 2010	6.444	6.489	6.444	6.471	86,873	+0.01(+0.14%)
Jul 16, 2010	6.462	6.493	6.453	6.462	133,214	-0.01(-0.14%)
Jul 15, 2010	6.502	6.502	6.462	6.471	134,594	-0.02(-0.28%)
Jul 14, 2010	6.390	6.502	6.390	6.489	367,349	+0.08(+1.26%)
Jul 13, 2010	6.444	6.453	6.403	6.408	135,054	-0.01(-0.21%)
Jul 12, 2010	6.435	6.435	6.390	6.421	130,220	+0.00(+0.00%)
Jul 09, 2010	6.421	6.430	6.390	6.421	118,155	+0.03(+0.49%)
Jul 08, 2010	6.336	6.390	6.323	6.390	239,278	+0.06(+0.99%)
Jul 07, 2010	6.309	6.336	6.296	6.327	127,482	+0.02(+0.28%)
Jul 06, 2010	6.314	6.341	6.301	6.309	130,542	-0.01(-0.14%)
Jul 02, 2010	6.318	6.359	6.314	6.318	166,362	+0.00(+0.00%)
Jul 01, 2010	6.350	6.368	6.301	6.318	218,988	-0.05(-0.84%)
Jun 30, 2010	6.435	6.439	6.345	6.372	344,695	-0.09(-1.45%)
Jun 29, 2010	6.542	6.548	6.466	6.466	309,748	-0.01(-0.21%)
Jun 25, 2010	6.479	6.479	6.399	6.479	159,533	+0.09(+1.33%)
Jun 24, 2010	6.421	6.426	6.350	6.394	403,837	-0.01(-0.14%)
Jun 23, 2010	6.381	6.430	6.377	6.403	150,306	+0.04(+0.70%)
Jun 22, 2010	6.363	6.372	6.345	6.359	134,251	+0.00(+0.00%)
Jun 21, 2010	6.363	6.381	6.345	6.359	190,849	+0.00(+0.07%)
Jun 18, 2010	6.354	6.354	6.305	6.354	155,631	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,680	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	361,017	-0.02(-0.35%)
Jun 15, 2010	6.327	6.327	6.296	6.305	166,671	+0.01(+0.21%)
Jun 14, 2010	6.296	6.318	6.283	6.292	162,990	-0.02(-0.35%)
Jun 11, 2010	6.269	6.327	6.256	6.314	104,775	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,626	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,694	-0.04(-0.57%)
Jun 08, 2010	6.251	6.260	6.220	6.243	105,456	-0.00(-0.07%)
Jun 07, 2010	6.229	6.251	6.223	6.247	108,108	+0.02(+0.29%)
Jun 04, 2010	6.229	6.260	6.198	6.229	158,769	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.211	6.243	163,839	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.211	6.229	161,156	+0.00(+0.00%)
Jun 01, 2010	6.202	6.229	6.180	6.229	127,410	+0.04(+0.57%)
May 28, 2010	6.194	6.225	6.180	6.194	114,341	-0.04(-0.57%)
May 27, 2010	6.202	6.234	6.198	6.229	205,508	+0.01(+0.14%)
May 26, 2010	6.243	6.256	6.207	6.220	222,312	+0.00(+0.00%)
May 25, 2010	6.251	6.287	6.176	6.220	211,201	-0.03(-0.43%)
May 24, 2010	6.256	6.269	6.220	6.247	77,149	+0.03(+0.43%)
May 21, 2010	6.162	6.251	6.140	6.220	164,159	+0.04(+0.65%)
May 20, 2010	6.149	6.251	6.149	6.180	166,296	-0.00(-0.07%)
May 19, 2010	6.149	6.189	6.145	6.185	154,166	-0.00(-0.07%)
May 18, 2010	6.180	6.202	6.167	6.189	118,548	+0.03(+0.51%)
May 17, 2010	6.185	6.185	6.127	6.158	146,810	-0.03(-0.43%)
May 14, 2010	6.185	6.201	6.145	6.185	139,450	-0.04(-0.57%)
May 13, 2010	6.194	6.220	6.171	6.220	179,965	+0.05(+0.79%)
May 12, 2010	6.140	6.202	6.113	6.171	248,516	+0.05(+0.85%)
May 11, 2010	6.097	6.137	6.093	6.119	164,990	+0.03(+0.44%)
May 10, 2010	6.080	6.097	6.071	6.093	222,055	+0.07(+1.18%)
May 07, 2010	6.119	6.164	5.978	6.022	234,171	-0.05(-0.87%)
May 06, 2010	6.119	6.133	6.022	6.075	290,174	-0.04(-0.58%)
May 05, 2010	6.115	6.133	6.097	6.111	139,382	+0.01(+0.15%)
May 04, 2010	6.080	6.106	6.062	6.102	324,636	+0.04(+0.73%)
May 03, 2010	6.089	6.221	6.053	6.058	183,577	-0.00(-0.07%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,341	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,361	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.075	6.094	148,510	-0.03(-0.48%)
Apr 27, 2010	6.146	6.149	6.080	6.123	144,476	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.128	135,671	-0.03(-0.43%)
Apr 23, 2010	6.137	6.173	6.093	6.155	161,524	+0.05(+0.80%)
Apr 22, 2010	6.097	6.113	6.058	6.106	174,733	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,625	-0.03(-0.51%)
Apr 20, 2010	6.128	6.133	6.080	6.111	150,133	-0.01(-0.22%)
Apr 19, 2010	6.097	6.128	6.075	6.124	186,594	+0.04(+0.73%)
Apr 16, 2010	6.066	6.106	6.053	6.080	130,311	+0.00(+0.07%)
Apr 15, 2010	6.044	6.097	6.044	6.075	114,455	+0.01(+0.15%)
Apr 14, 2010	6.062	6.075	6.040	6.066	134,609	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,035	+0.00(+0.05%)
Apr 12, 2010	6.019	6.068	6.019	6.046	194,202	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.019	94,314	-0.01(-0.15%)
Apr 08, 2010	6.002	6.028	5.975	6.028	224,805	+0.03(+0.51%)
Apr 07, 2010	6.041	6.041	5.997	5.997	215,837	-0.02(-0.29%)
Apr 06, 2010	5.975	6.046	5.975	6.015	153,301	+0.02(+0.29%)
Apr 05, 2010	6.028	6.046	5.975	5.997	143,729	-0.02(-0.37%)
Apr 01, 2010	6.002	6.019	6.019	6.019	108,177	+0.05(+0.81%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,794	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,306	-0.01(-0.15%)
Mar 29, 2010	5.940	5.989	5.923	5.975	113,700	+0.06(+0.97%)
Mar 26, 2010	5.923	5.962	5.896	5.918	164,541	-0.02(-0.30%)
Mar 25, 2010	5.997	6.011	5.936	5.936	178,098	-0.03(-0.52%)
Mar 24, 2010	5.940	5.997	5.940	5.967	143,426	+0.02(+0.37%)
Mar 23, 2010	6.002	6.006	5.918	5.945	359,448	-0.03(-0.44%)
Mar 22, 2010	5.984	6.028	5.945	5.971	307,859	-0.04(-0.66%)
Mar 19, 2010	5.997	6.028	5.962	6.011	296,212	+0.02(+0.29%)
Mar 18, 2010	5.980	6.006	5.945	5.993	170,253	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.953	5.967	200,986	-0.02(-0.29%)
Mar 16, 2010	5.949	5.984	5.901	5.984	412,496	+0.06(+0.97%)
Mar 15, 2010	5.927	5.931	5.905	5.927	115,979	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.909	96,001	-0.01(-0.22%)
Mar 11, 2010	5.962	5.962	5.861	5.923	284,080	-0.04(-0.62%)
Mar 10, 2010	5.959	5.972	5.909	5.959	268,139	+0.02(+0.37%)
Mar 09, 2010	5.951	5.972	5.902	5.938	298,785	-0.00(-0.07%)
Mar 08, 2010	5.946	5.951	5.911	5.942	206,909	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.937	279,265	+0.06(+1.04%)
Mar 04, 2010	5.797	5.876	5.797	5.876	242,064	+0.08(+1.36%)
Mar 03, 2010	5.819	5.837	5.771	5.797	261,607	+0.00(+0.07%)
Mar 02, 2010	5.749	5.819	5.749	5.793	212,750	+0.07(+1.22%)
Mar 01, 2010	5.688	5.732	5.688	5.723	128,958	+0.00(+0.08%)
Feb 26, 2010	5.701	5.719	5.684	5.719	93,339	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,693	+0.00(+0.08%)
Feb 24, 2010	5.640	5.679	5.636	5.679	185,370	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,916	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,521	-0.04(-0.78%)
Feb 19, 2010	5.609	5.688	5.609	5.644	280,876	+0.00(+0.00%)
Feb 18, 2010	5.633	5.662	5.618	5.644	190,392	+0.03(+0.62%)
Feb 17, 2010	5.644	5.688	5.592	5.609	328,858	-0.04(-0.77%)
Feb 16, 2010	5.671	5.714	5.653	5.653	291,076	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	189,009	+0.01(+0.23%)
Feb 11, 2010	5.666	5.697	5.653	5.675	132,192	-0.01(-0.23%)
Feb 10, 2010	5.697	5.701	5.644	5.688	141,912	+0.01(+0.22%)
Feb 09, 2010	5.658	5.688	5.641	5.675	165,478	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.675	97,888	+0.03(+0.57%)
Feb 05, 2010	5.636	5.658	5.610	5.643	193,495	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,864	-0.04(-0.76%)
Feb 03, 2010	5.706	5.723	5.693	5.702	121,340	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,424	+0.02(+0.38%)
Feb 01, 2010	5.688	5.715	5.658	5.680	158,546	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,854	-0.01(-0.15%)
Jan 28, 2010	5.723	5.748	5.688	5.710	104,278	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,335	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.662	5.732	155,649	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.636	5.715	130,604	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.649	134,458	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,212	-0.07(-1.29%)
Jan 20, 2010	5.723	5.749	5.710	5.728	126,347	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.723	128,849	+0.03(+0.54%)
Jan 15, 2010	5.662	5.693	5.693	5.693	116,260	+0.01(+0.23%)
Jan 14, 2010	5.723	5.732	5.667	5.680	153,746	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,243	+0.04(+0.68%)
Jan 12, 2010	5.680	5.711	5.650	5.689	138,110	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.667	5.702	113,176	+0.02(+0.30%)
Jan 08, 2010	5.654	5.685	5.637	5.685	64,232	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.654	180,698	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,680	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,768	-0.01(-0.16%)
Jan 04, 2010	5.563	5.585	5.533	5.568	218,867	+0.02(+0.31%)
Dec 31, 2009	5.576	5.550	5.550	5.550	89,388	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,724	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.563	106,882	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,257	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,775	-0.00(-0.08%)
Dec 23, 2009	5.555	5.589	5.542	5.572	226,969	+0.00(+0.00%)
Dec 22, 2009	5.589	5.598	5.542	5.572	277,586	+0.01(+0.16%)
Dec 21, 2009	5.576	5.576	5.546	5.563	127,162	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,314	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,073	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,648	+0.01(+0.15%)
Dec 15, 2009	5.641	5.641	5.572	5.589	137,840	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,559	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,748	-0.05(-0.92%)
Dec 10, 2009	5.563	5.650	5.520	5.650	183,072	+0.11(+2.03%)
Dec 09, 2009	5.516	5.537	5.485	5.537	167,617	+0.02(+0.39%)
Dec 08, 2009	5.459	5.542	5.451	5.516	295,355	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,418	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.446	5.455	191,563	-0.03(-0.47%)
Dec 03, 2009	5.481	5.485	5.451	5.481	163,584	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,290	+0.03(+0.48%)
Dec 01, 2009	5.433	5.451	5.390	5.438	146,245	+0.02(+0.32%)
Nov 30, 2009	5.438	5.438	5.394	5.420	186,186	-0.02(-0.32%)
Nov 27, 2009	5.369	5.438	5.360	5.438	21,189	+0.04(+0.80%)
Nov 25, 2009	5.412	5.420	5.381	5.394	96,259	+0.01(+0.24%)
Nov 24, 2009	5.412	5.420	5.351	5.381	165,633	-0.03(-0.56%)
Nov 23, 2009	5.373	5.412	5.330	5.412	160,854	+0.06(+1.21%)
Nov 20, 2009	5.364	5.394	5.325	5.347	142,044	+0.00(+0.08%)
Nov 19, 2009	5.403	5.403	5.299	5.343	178,787	-0.04(-0.80%)
Nov 18, 2009	5.390	5.433	5.373	5.386	140,150	+0.00(+0.00%)
Nov 17, 2009	5.390	5.403	5.356	5.386	117,539	+0.02(+0.40%)
Nov 16, 2009	5.338	5.364	5.286	5.364	112,892	+0.06(+1.06%)
Nov 13, 2009	5.299	5.338	5.239	5.308	148,515	+0.00(+0.08%)
Nov 12, 2009	5.369	5.412	5.243	5.304	274,479	-0.08(-1.53%)
Nov 11, 2009	5.403	5.407	5.364	5.386	209,918	-0.02(-0.40%)
Nov 10, 2009	5.412	5.425	5.399	5.408	168,509	-0.03(-0.48%)
Nov 09, 2009	5.407	5.455	5.369	5.433	297,281	-0.01(-0.24%)
Nov 06, 2009	5.459	5.481	5.438	5.446	175,939	-0.01(-0.16%)
Nov 05, 2009	5.416	5.477	5.416	5.455	127,513	+0.01(+0.16%)
Nov 04, 2009	5.429	5.485	5.429	5.446	135,800	+0.03(+0.64%)
Nov 03, 2009	5.425	5.425	5.373	5.412	268,718	+0.01(+0.16%)
Nov 02, 2009	5.373	5.412	5.373	5.403	119,526	-0.00(-0.08%)
Oct 30, 2009	5.455	5.481	5.390	5.407	171,484	-0.05(-0.87%)
Oct 29, 2009	5.425	5.455	5.425	5.455	176,983	+0.00(+0.00%)
Oct 28, 2009	5.472	5.494	5.455	5.455	117,990	-0.02(-0.39%)
Oct 27, 2009	5.498	5.498	5.433	5.476	283,360	-0.07(-1.18%)
Oct 26, 2009	5.585	5.589	5.520	5.542	122,782	-0.03(-0.54%)
Oct 23, 2009	5.568	5.585	5.542	5.572	97,525	+0.01(+0.15%)
Oct 22, 2009	5.555	5.581	5.524	5.563	119,498	+0.05(+0.86%)
Oct 21, 2009	5.503	5.555	5.485	5.516	170,280	-0.00(-0.04%)
Oct 20, 2009	5.468	5.518	5.459	5.518	263,295	+0.02(+0.35%)
Oct 19, 2009	5.381	5.572	5.381	5.498	289,056	+0.08(+1.52%)
Oct 16, 2009	5.347	5.416	5.316	5.416	114,888	+0.10(+1.87%)
Oct 15, 2009	5.278	5.356	5.226	5.317	395,188	-0.03(-0.49%)
Oct 14, 2009	5.507	5.507	5.325	5.343	211,965	-0.17(-3.00%)
Oct 13, 2009	5.364	5.533	5.286	5.508	204,659	+0.10(+1.85%)
Oct 12, 2009	5.589	5.607	5.394	5.407	422,750	-0.26(-4.66%)
Oct 09, 2009	5.832	5.840	5.650	5.672	235,562	-0.14(-2.38%)
Oct 08, 2009	5.845	5.879	5.810	5.810	166,913	-0.01(-0.22%)
Oct 07, 2009	5.823	5.823	5.754	5.823	92,146	+0.04(+0.67%)
Oct 06, 2009	5.754	5.827	5.754	5.784	127,487	+0.03(+0.45%)
Oct 05, 2009	5.728	5.758	5.672	5.758	245,168	+0.04(+0.76%)
Oct 02, 2009	5.607	5.724	5.607	5.715	207,121	+0.06(+1.07%)
Oct 01, 2009	5.650	5.702	5.637	5.654	259,964	-0.02(-0.31%)
Sep 30, 2009	5.628	5.685	5.607	5.672	214,755	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.563	5.594	317,106	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,043	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,817	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.654	5.672	190,997	+0.01(+0.15%)
Sep 23, 2009	5.641	5.715	5.633	5.663	201,287	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,917	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,828	-0.03(-0.61%)
Sep 18, 2009	5.542	5.654	5.516	5.641	217,102	+0.11(+1.96%)
Sep 17, 2009	5.624	5.628	5.529	5.533	119,024	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,571	+0.07(+1.24%)
Sep 15, 2009	5.563	5.633	5.559	5.585	113,631	-0.02(-0.31%)
Sep 14, 2009	5.524	5.602	5.503	5.602	82,863	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.498	5.511	210,979	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,201	+0.02(+0.30%)
Sep 09, 2009	5.563	5.607	5.537	5.555	264,554	+0.01(+0.16%)
Sep 08, 2009	5.524	5.555	5.503	5.546	264,496	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.524	162,277	+0.06(+1.03%)
Sep 03, 2009	5.446	5.490	5.420	5.468	153,625	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,604	+0.06(+1.05%)