BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.961	9.070	8.961	9.023	86,045	+0.06(+0.64%)
Aug 30, 2012	8.955	8.987	8.935	8.966	37,142	-0.01(-0.12%)
Aug 29, 2012	8.877	8.987	8.877	8.976	72,446	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,413	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,959	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.862	8.862	90,955	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.862	8.862	158,396	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,945	-0.17(-1.89%)
Aug 20, 2012	9.086	9.127	9.070	9.112	33,186	+0.00(+0.00%)
Aug 17, 2012	9.107	9.135	9.086	9.112	60,914	+0.01(+0.06%)
Aug 16, 2012	9.034	9.122	9.034	9.107	49,306	+0.08(+0.87%)
Aug 15, 2012	9.034	9.054	8.966	9.028	87,661	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,441	+0.04(+0.41%)
Aug 13, 2012	9.060	9.060	8.898	8.929	113,492	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,305	+0.01(+0.06%)
Aug 09, 2012	9.085	9.085	8.986	8.986	50,862	-0.07(-0.74%)
Aug 08, 2012	9.054	9.085	9.048	9.054	32,439	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,865	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,091	+0.05(+0.57%)
Aug 03, 2012	9.080	9.120	9.038	9.043	49,317	-0.03(-0.34%)
Aug 02, 2012	9.080	9.142	9.054	9.074	72,377	-0.02(-0.23%)
Aug 01, 2012	9.152	9.168	9.095	9.095	57,552	-0.03(-0.34%)
Jul 31, 2012	9.100	9.137	9.038	9.126	61,621	+0.02(+0.17%)
Jul 30, 2012	9.137	9.153	9.095	9.111	48,189	-0.03(-0.28%)
Jul 27, 2012	9.064	9.157	9.064	9.137	115,340	+0.04(+0.47%)
Jul 26, 2012	9.054	9.105	9.033	9.094	43,742	+0.05(+0.56%)
Jul 25, 2012	9.064	9.074	9.033	9.043	38,938	+0.01(+0.11%)
Jul 24, 2012	9.069	9.069	9.012	9.033	66,038	+0.01(+0.06%)
Jul 23, 2012	8.981	9.085	8.981	9.028	97,409	-0.01(-0.11%)
Jul 20, 2012	9.038	9.069	9.022	9.038	50,494	+0.00(+0.00%)
Jul 19, 2012	9.043	9.105	9.022	9.038	48,853	-0.02(-0.17%)
Jul 18, 2012	9.085	9.085	9.054	9.054	55,585	+0.02(+0.25%)
Jul 17, 2012	9.090	9.090	9.007	9.031	60,916	-0.03(-0.30%)
Jul 16, 2012	9.126	9.126	9.043	9.059	60,472	+0.01(+0.11%)
Jul 13, 2012	8.934	9.074	8.929	9.048	96,790	+0.08(+0.93%)
Jul 12, 2012	8.955	8.992	8.940	8.965	44,425	-0.04(-0.40%)
Jul 11, 2012	8.944	9.032	8.944	9.001	51,528	+0.04(+0.40%)
Jul 10, 2012	8.908	8.975	8.883	8.965	147,837	+0.04(+0.46%)
Jul 09, 2012	8.924	8.934	8.908	8.924	60,330	+0.01(+0.06%)
Jul 06, 2012	8.908	8.934	8.883	8.919	80,171	+0.00(+0.01%)
Jul 05, 2012	8.883	8.924	8.878	8.918	73,423	+0.02(+0.23%)
Jul 03, 2012	8.898	8.965	8.883	8.898	33,809	-0.05(-0.58%)
Jul 02, 2012	8.831	8.950	8.810	8.950	58,222	+0.13(+1.52%)
Jun 29, 2012	8.759	8.831	8.759	8.816	142,754	+0.04(+0.41%)
Jun 28, 2012	8.790	8.790	8.743	8.779	47,915	-0.01(-0.12%)
Jun 27, 2012	8.759	8.800	8.759	8.790	35,777	+0.01(+0.06%)
Jun 26, 2012	8.650	8.785	8.594	8.785	133,404	+0.10(+1.13%)
Jun 25, 2012	8.630	8.687	8.578	8.687	111,426	+0.03(+0.30%)
Jun 22, 2012	8.640	8.666	8.604	8.661	90,942	+0.02(+0.24%)
Jun 21, 2012	8.718	8.743	8.625	8.640	81,773	-0.06(-0.71%)
Jun 20, 2012	8.640	8.743	8.640	8.702	96,477	+0.06(+0.66%)
Jun 19, 2012	8.645	8.708	8.625	8.645	78,522	-0.02(-0.24%)
Jun 18, 2012	8.604	8.687	8.573	8.666	134,542	+0.11(+1.27%)
Jun 15, 2012	8.625	8.666	8.501	8.558	169,511	-0.04(-0.42%)
Jun 14, 2012	8.748	8.748	8.589	8.594	202,423	-0.17(-1.88%)
Jun 13, 2012	8.831	8.836	8.738	8.759	120,508	-0.08(-0.87%)
Jun 12, 2012	8.825	8.866	8.825	8.836	63,765	-0.07(-0.73%)
Jun 11, 2012	8.825	8.907	8.795	8.901	80,260	+0.05(+0.56%)
Jun 08, 2012	8.764	8.877	8.764	8.851	78,401	+0.07(+0.82%)
Jun 07, 2012	8.831	8.831	8.728	8.779	66,263	-0.04(-0.47%)
Jun 06, 2012	8.754	8.820	8.754	8.820	67,076	+0.05(+0.53%)
Jun 05, 2012	8.738	8.784	8.738	8.774	50,644	+0.03(+0.35%)
Jun 04, 2012	8.759	8.779	8.723	8.743	91,406	-0.03(-0.35%)
Jun 01, 2012	8.774	8.784	8.738	8.774	69,602	-0.01(-0.12%)
May 31, 2012	8.733	8.805	8.728	8.784	46,762	+0.04(+0.41%)
May 30, 2012	8.795	8.805	8.738	8.748	37,926	-0.02(-0.18%)
May 29, 2012	8.769	8.836	8.733	8.764	71,831	-0.02(-0.23%)
May 25, 2012	8.805	8.805	8.728	8.784	47,154	+0.04(+0.47%)
May 24, 2012	8.728	8.774	8.723	8.743	40,732	-0.01(-0.06%)
May 23, 2012	8.743	8.764	8.687	8.748	48,331	+0.03(+0.29%)
May 22, 2012	8.636	8.733	8.625	8.723	220,345	+0.06(+0.71%)
May 21, 2012	8.666	8.671	8.630	8.661	56,497	-0.03(-0.30%)
May 18, 2012	8.600	8.697	8.594	8.687	46,456	+0.07(+0.83%)
May 17, 2012	8.636	8.712	8.594	8.616	67,113	+0.00(+0.01%)
May 16, 2012	8.569	8.615	8.564	8.615	28,013	+0.04(+0.42%)
May 15, 2012	8.615	8.661	8.574	8.579	76,918	-0.05(-0.54%)
May 14, 2012	8.605	8.666	8.605	8.625	74,090	-0.01(-0.12%)
May 11, 2012	8.574	8.636	8.574	8.636	28,723	+0.04(+0.49%)
May 10, 2012	8.584	8.614	8.579	8.594	27,578	+0.01(+0.12%)
May 09, 2012	8.528	8.599	8.528	8.584	94,856	+0.03(+0.36%)
May 08, 2012	8.512	8.563	8.512	8.553	54,217	+0.03(+0.30%)
May 07, 2012	8.512	8.538	8.512	8.528	82,193	+0.01(+0.06%)
May 04, 2012	8.538	8.553	8.517	8.523	73,526	-0.05(-0.54%)
May 03, 2012	8.553	8.584	8.533	8.568	103,922	-0.01(-0.12%)
May 02, 2012	8.523	8.609	8.523	8.579	57,304	+0.02(+0.24%)
May 01, 2012	8.558	8.604	8.538	8.558	68,922	+0.01(+0.12%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,975	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,493	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,754	+0.05(+0.60%)
Apr 25, 2012	8.426	8.446	8.420	8.441	74,500	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,038	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,263	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,840	-0.02(-0.18%)
Apr 19, 2012	8.431	8.441	8.395	8.436	44,686	-0.01(-0.12%)
Apr 18, 2012	8.375	8.446	8.375	8.446	48,264	+0.08(+0.91%)
Apr 17, 2012	8.375	8.417	8.354	8.369	49,321	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,418	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.329	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.380	8.441	8.365	8.375	32,804	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.362	8.420	56,705	+0.02(+0.18%)
Apr 10, 2012	8.334	8.450	8.334	8.405	57,497	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,619	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.324	36,387	-0.05(-0.55%)
Apr 04, 2012	8.303	8.400	8.293	8.369	55,413	+0.04(+0.43%)
Apr 03, 2012	8.268	8.334	8.232	8.334	76,527	+0.07(+0.83%)
Apr 02, 2012	8.293	8.329	8.265	8.265	62,149	+0.03(+0.40%)
Mar 30, 2012	8.268	8.303	8.232	8.232	63,261	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.263	8.268	43,108	-0.06(-0.67%)
Mar 28, 2012	8.227	8.324	8.227	8.324	41,384	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,760	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,723	-0.02(-0.18%)
Mar 23, 2012	8.227	8.268	8.227	8.242	27,397	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,072	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,504	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,431	+0.05(+0.56%)
Mar 19, 2012	7.923	8.181	7.882	8.120	157,807	+0.13(+1.59%)
Mar 16, 2012	8.176	8.192	7.811	7.994	502,913	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.192	270,588	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,000	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,791	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.547	8.617	134,066	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,900	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,894	+0.02(+0.18%)
Mar 07, 2012	8.431	8.506	8.390	8.491	122,404	+0.06(+0.72%)
Mar 06, 2012	8.441	8.441	8.395	8.431	34,833	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.426	8.456	110,095	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,067	+0.03(+0.30%)
Mar 01, 2012	8.355	8.420	8.325	8.420	87,590	+0.09(+1.03%)
Feb 29, 2012	8.330	8.355	8.304	8.335	76,390	+0.01(+0.06%)
Feb 28, 2012	8.304	8.340	8.304	8.330	110,899	+0.01(+0.12%)
Feb 27, 2012	8.168	8.320	8.168	8.320	80,410	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,597	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.123	8.148	67,120	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,020	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,913	+0.08(+0.93%)
Feb 17, 2012	7.936	8.123	7.931	8.107	227,793	+0.06(+0.75%)
Feb 16, 2012	8.214	8.214	8.027	8.047	210,243	-0.17(-2.03%)
Feb 15, 2012	8.320	8.320	8.203	8.214	102,045	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,549	-0.10(-1.15%)
Feb 13, 2012	8.330	8.365	8.330	8.365	30,323	+0.02(+0.29%)
Feb 10, 2012	8.345	8.376	8.335	8.340	49,634	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,857	+0.01(+0.12%)
Feb 08, 2012	8.305	8.356	8.295	8.330	111,876	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,358	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,012	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,000	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.361	8.391	87,948	-0.12(-1.36%)
Feb 01, 2012	8.451	8.531	8.451	8.506	97,981	+0.08(+0.89%)
Jan 31, 2012	8.371	8.476	8.371	8.431	66,647	+0.04(+0.48%)
Jan 30, 2012	8.245	8.391	8.245	8.391	107,365	+0.14(+1.70%)
Jan 27, 2012	8.205	8.250	8.170	8.250	77,031	+0.10(+1.17%)
Jan 26, 2012	8.130	8.185	8.130	8.155	79,257	+0.05(+0.56%)
Jan 25, 2012	8.150	8.210	8.109	8.109	95,996	-0.05(-0.62%)
Jan 24, 2012	8.210	8.225	8.160	8.160	56,446	-0.03(-0.37%)
Jan 23, 2012	8.125	8.202	8.123	8.190	69,150	+0.07(+0.80%)
Jan 20, 2012	8.109	8.140	8.099	8.125	37,866	-0.01(-0.06%)
Jan 19, 2012	8.074	8.130	8.074	8.130	65,058	+0.06(+0.68%)
Jan 18, 2012	8.069	8.104	8.059	8.074	58,814	+0.01(+0.06%)
Jan 17, 2012	8.115	8.125	8.069	8.069	85,942	-0.04(-0.50%)
Jan 13, 2012	8.099	8.125	8.094	8.109	71,462	+0.02(+0.19%)
Jan 12, 2012	8.069	8.135	8.069	8.094	76,011	+0.02(+0.25%)
Jan 11, 2012	8.160	8.165	8.044	8.074	82,147	-0.08(-1.02%)
Jan 10, 2012	8.150	8.190	8.135	8.158	95,171	+0.01(+0.09%)
Jan 09, 2012	8.165	8.175	8.111	8.150	127,687	-0.02(-0.24%)
Jan 06, 2012	8.096	8.180	8.096	8.170	72,510	+0.07(+0.93%)
Jan 05, 2012	8.001	8.120	7.971	8.096	140,770	+0.08(+1.00%)
Jan 04, 2012	7.926	8.061	7.891	8.016	131,942	+0.08(+1.07%)
Dec 30, 2011	7.951	7.986	7.891	7.931	42,599	+0.00(+0.00%)
Dec 29, 2011	7.881	7.941	7.881	7.931	34,674	+0.03(+0.38%)
Dec 28, 2011	7.836	7.941	7.836	7.901	68,936	+0.03(+0.44%)
Dec 27, 2011	7.811	7.866	7.791	7.866	60,845	+0.07(+0.90%)
Dec 23, 2011	7.791	7.796	7.776	7.796	29,656	+0.05(+0.64%)
Dec 21, 2011	7.696	7.746	7.691	7.746	45,268	+0.03(+0.39%)
Dec 20, 2011	7.696	7.716	7.681	7.716	43,362	+0.00(+0.00%)
Dec 19, 2011	7.706	7.716	7.701	7.716	46,768	+0.00(+0.00%)
Dec 16, 2011	7.676	7.741	7.676	7.716	68,017	+0.01(+0.19%)
Dec 15, 2011	7.701	7.746	7.671	7.701	54,565	-0.01(-0.19%)
Dec 14, 2011	7.701	7.750	7.696	7.716	34,918	+0.01(+0.13%)
Dec 13, 2011	7.751	7.756	7.705	7.706	23,016	-0.02(-0.26%)
Dec 12, 2011	7.667	7.746	7.657	7.726	51,101	+0.03(+0.45%)
Dec 09, 2011	7.627	7.691	7.627	7.691	24,968	+0.02(+0.32%)
Dec 08, 2011	7.637	7.701	7.617	7.667	65,676	+0.00(+0.06%)
Dec 07, 2011	7.587	7.662	7.587	7.662	62,357	+0.07(+0.98%)
Dec 06, 2011	7.597	7.637	7.587	7.587	64,520	-0.03(-0.39%)
Dec 05, 2011	7.572	7.622	7.572	7.617	58,875	+0.01(+0.20%)
Dec 02, 2011	7.597	7.614	7.587	7.602	27,663	-0.01(-0.13%)
Dec 01, 2011	7.577	7.612	7.577	7.612	37,076	+0.01(+0.13%)
Nov 30, 2011	7.582	7.607	7.562	7.602	77,841	+0.02(+0.33%)
Nov 29, 2011	7.582	7.597	7.577	7.577	39,648	-0.03(-0.46%)
Nov 28, 2011	7.562	7.612	7.542	7.612	44,099	+0.06(+0.86%)
Nov 25, 2011	7.518	7.552	7.518	7.547	10,398	+0.01(+0.20%)
Nov 23, 2011	7.547	7.557	7.503	7.532	52,280	-0.02(-0.26%)
Nov 22, 2011	7.518	7.572	7.518	7.552	22,229	+0.02(+0.33%)
Nov 21, 2011	7.518	7.557	7.518	7.527	28,912	-0.03(-0.39%)
Nov 18, 2011	7.523	7.572	7.523	7.557	25,895	+0.01(+0.13%)
Nov 17, 2011	7.552	7.582	7.518	7.547	25,996	-0.04(-0.59%)
Nov 16, 2011	7.597	7.597	7.542	7.592	37,848	+0.01(+0.20%)
Nov 15, 2011	7.577	7.647	7.572	7.577	90,798	+0.01(+0.20%)
Nov 14, 2011	7.582	7.607	7.508	7.562	59,169	+0.07(+0.88%)
Nov 11, 2011	7.463	7.503	7.463	7.496	23,676	+0.03(+0.45%)
Nov 10, 2011	7.503	7.518	7.463	7.463	26,296	-0.04(-0.47%)
Nov 09, 2011	7.533	7.533	7.464	7.498	35,657	-0.02(-0.26%)
Nov 08, 2011	7.558	7.558	7.508	7.518	91,754	-0.03(-0.46%)
Nov 07, 2011	7.558	7.558	7.528	7.553	73,617	+0.02(+0.33%)
Nov 04, 2011	7.503	7.548	7.494	7.528	64,094	+0.02(+0.33%)
Nov 03, 2011	7.503	7.503	7.449	7.503	41,696	+0.05(+0.66%)
Nov 02, 2011	7.503	7.513	7.454	7.454	53,485	-0.06(-0.85%)
Nov 01, 2011	7.419	7.528	7.419	7.518	51,168	+0.03(+0.46%)
Oct 31, 2011	7.449	7.484	7.424	7.484	42,155	+0.03(+0.46%)
Oct 28, 2011	7.444	7.454	7.400	7.449	61,382	+0.03(+0.47%)
Oct 27, 2011	7.405	7.424	7.395	7.415	40,201	+0.00(+0.07%)
Oct 26, 2011	7.424	7.424	7.375	7.410	76,942	-0.01(-0.20%)
Oct 25, 2011	7.444	7.454	7.375	7.424	50,842	-0.01(-0.20%)
Oct 24, 2011	7.494	7.494	7.390	7.439	47,953	+0.00(+0.00%)
Oct 21, 2011	7.439	7.479	7.436	7.439	32,932	+0.01(+0.13%)
Oct 20, 2011	7.405	7.429	7.375	7.429	27,479	+0.02(+0.33%)
Oct 19, 2011	7.405	7.415	7.370	7.405	25,362	+0.00(+0.00%)
Oct 18, 2011	7.395	7.410	7.360	7.405	17,152	+0.01(+0.13%)
Oct 17, 2011	7.380	7.424	7.350	7.395	24,912	-0.01(-0.13%)
Oct 14, 2011	7.395	7.415	7.340	7.404	36,473	+0.06(+0.80%)
Oct 13, 2011	7.252	7.355	7.237	7.345	66,874	+0.06(+0.81%)
Oct 12, 2011	7.311	7.340	7.257	7.286	75,485	-0.04(-0.48%)
Oct 11, 2011	7.302	7.361	7.287	7.321	51,404	-0.00(-0.07%)
Oct 10, 2011	7.302	7.361	7.287	7.326	76,431	+0.02(+0.27%)
Oct 07, 2011	7.277	7.307	7.214	7.307	67,756	+0.05(+0.74%)
Oct 06, 2011	7.248	7.292	7.243	7.253	55,439	-0.02(-0.27%)
Oct 05, 2011	7.317	7.321	7.221	7.272	60,360	-0.01(-0.13%)
Oct 04, 2011	7.425	7.425	7.263	7.282	111,537	-0.10(-1.33%)
Oct 03, 2011	7.410	7.474	7.352	7.380	61,978	+0.02(+0.27%)
Sep 30, 2011	7.459	7.488	7.361	7.361	93,869	-0.04(-0.60%)
Sep 29, 2011	7.444	7.459	7.405	7.405	26,451	+0.00(+0.07%)
Sep 28, 2011	7.361	7.410	7.356	7.400	43,187	+0.05(+0.67%)
Sep 27, 2011	7.356	7.356	7.312	7.351	36,809	+0.06(+0.81%)
Sep 26, 2011	7.351	7.351	7.272	7.292	44,856	-0.00(-0.07%)
Sep 23, 2011	7.287	7.331	7.277	7.297	33,932	+0.00(+0.00%)
Sep 22, 2011	7.233	7.302	7.184	7.297	51,679	+0.06(+0.88%)
Sep 21, 2011	7.253	7.253	7.199	7.233	25,307	+0.02(+0.34%)
Sep 20, 2011	7.199	7.248	7.199	7.209	31,643	+0.02(+0.27%)
Sep 19, 2011	7.223	7.240	7.169	7.189	56,044	+0.00(+0.07%)
Sep 16, 2011	7.218	7.243	7.184	7.184	35,195	-0.01(-0.20%)
Sep 15, 2011	7.287	7.287	7.169	7.199	51,337	-0.06(-0.81%)
Sep 14, 2011	7.380	7.380	7.258	7.258	53,743	-0.10(-1.40%)
Sep 13, 2011	7.375	7.390	7.307	7.361	30,710	+0.02(+0.32%)
Sep 12, 2011	7.303	7.356	7.264	7.337	29,321	+0.03(+0.47%)
Sep 09, 2011	7.352	7.352	7.269	7.303	31,650	-0.04(-0.60%)
Sep 08, 2011	7.352	7.371	7.317	7.347	26,230	+0.01(+0.13%)
Sep 07, 2011	7.283	7.337	7.249	7.337	44,290	+0.07(+1.01%)
Sep 06, 2011	7.220	7.275	7.220	7.264	33,064	-0.01(-0.20%)
Sep 02, 2011	7.200	7.288	7.195	7.278	85,277	+0.04(+0.61%)