BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.933	5.989	5.804	5.821	128,330	-0.12(-2.04%)
Aug 28, 2009	5.886	5.968	5.886	5.942	65,350	+0.00(+0.00%)
Aug 27, 2009	5.946	5.989	5.886	5.942	144,851	-0.00(-0.07%)
Aug 26, 2009	5.812	5.946	5.812	5.946	136,781	+0.14(+2.46%)
Aug 25, 2009	5.782	5.834	5.782	5.804	83,291	+0.04(+0.67%)
Aug 24, 2009	5.721	5.782	5.717	5.765	99,085	+0.06(+1.06%)
Aug 21, 2009	5.683	5.721	5.661	5.704	61,531	+0.03(+0.46%)
Aug 20, 2009	5.644	5.683	5.644	5.678	63,866	+0.03(+0.54%)
Aug 19, 2009	5.635	5.678	5.635	5.648	54,534	+0.00(+0.01%)
Aug 18, 2009	5.644	5.678	5.639	5.647	55,101	-0.00(-0.01%)
Aug 17, 2009	5.631	5.687	5.618	5.648	42,149	-0.02(-0.38%)
Aug 14, 2009	5.622	5.697	5.622	5.670	28,116	+0.01(+0.15%)
Aug 13, 2009	5.626	5.683	5.626	5.661	24,649	+0.02(+0.31%)
Aug 12, 2009	5.687	5.726	5.639	5.644	72,706	-0.08(-1.36%)
Aug 11, 2009	5.713	5.739	5.713	5.721	40,140	+0.01(+0.15%)
Aug 10, 2009	5.743	5.747	5.696	5.713	49,510	+0.00(+0.00%)
Aug 07, 2009	5.717	5.717	5.683	5.713	10,436	+0.04(+0.76%)
Aug 06, 2009	5.721	5.726	5.661	5.670	32,219	-0.01(-0.15%)
Aug 05, 2009	5.739	5.739	5.678	5.678	35,914	-0.01(-0.23%)
Aug 04, 2009	5.696	5.705	5.648	5.691	60,920	-0.01(-0.23%)
Aug 03, 2009	5.635	5.704	5.596	5.704	46,531	+0.10(+1.77%)
Jul 31, 2009	5.600	5.618	5.575	5.605	78,394	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,257	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,743	-0.03(-0.62%)
Jul 28, 2009	5.536	5.618	5.536	5.600	84,712	+0.02(+0.31%)
Jul 27, 2009	5.579	5.683	5.549	5.583	51,373	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.428	5.484	5.428	5.462	88,111	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,000	+0.00(+0.08%)
Jul 21, 2009	5.471	5.536	5.410	5.454	49,084	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,836	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,571	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,158	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,169	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,083	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.294	5.380	60,550	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.333	41,424	-0.03(-0.56%)
Jul 09, 2009	5.441	5.441	5.363	5.363	87,433	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,611	+0.02(+0.32%)
Jul 07, 2009	5.333	5.415	5.333	5.402	62,272	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.234	5.302	93,945	+0.01(+0.16%)
Jul 02, 2009	5.333	5.341	5.282	5.294	56,248	-0.04(-0.81%)
Jul 01, 2009	5.320	5.377	5.311	5.337	44,032	-0.03(-0.48%)
Jun 30, 2009	5.393	5.428	5.354	5.363	50,745	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,049	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,891	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.307	41,785	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,783	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,775	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,513	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.333	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,196	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.294	57,551	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,788	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,361	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,968	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,739	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.441	73,134	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,595	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.294	5.298	101,982	+0.00(+0.00%)
Jun 04, 2009	5.276	5.454	5.272	5.298	230,248	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,590	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,984	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,734	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,501	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,590	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,503	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,362	-0.03(-0.68%)
May 22, 2009	5.091	5.121	5.073	5.121	47,041	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.065	5.065	104,708	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,227	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,078	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,630	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.065	42,405	-0.02(-0.42%)
May 14, 2009	5.065	5.086	4.987	5.086	34,635	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,816	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,979	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.104	5.160	57,074	-0.01(-0.25%)
May 08, 2009	5.155	5.186	5.120	5.173	74,261	+0.01(+0.25%)
May 07, 2009	5.186	5.186	5.104	5.160	57,306	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.199	33,466	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,402	-0.01(-0.17%)
May 01, 2009	5.034	5.181	5.029	5.151	40,561	+0.12(+2.32%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,161	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,481	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.065	5.112	41,584	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,521	+0.03(+0.60%)
Apr 24, 2009	5.186	5.186	4.970	5.021	131,327	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,245	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,538	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,791	+0.05(+0.98%)
Apr 20, 2009	4.874	4.944	4.857	4.862	49,808	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,033	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,323	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,755	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	68,999	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,453	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,242	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.620	93,512	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.499	4.546	96,104	+0.03(+0.67%)
Apr 06, 2009	4.594	4.598	4.499	4.516	109,646	-0.08(-1.79%)
Apr 03, 2009	4.546	4.607	4.542	4.598	107,834	+0.02(+0.38%)
Apr 02, 2009	4.511	4.607	4.511	4.581	97,708	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,786	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,325	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,920	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,816	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,992	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.365	150,777	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,414	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,780	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,729	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,798	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.486	4.516	37,777	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,438	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.06%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,642	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,005	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,873	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,847	-0.09(-1.95%)
Mar 06, 2009	4.403	4.473	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.473	4.395	4.408	77,985	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,773	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,542	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.473	4.568	4.473	4.550	104,703	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,401	+0.09(+2.07%)
Feb 24, 2009	4.136	4.386	4.062	4.386	113,358	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,971	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,857	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,965	-0.03(-0.67%)
Feb 18, 2009	4.581	4.680	4.486	4.542	79,625	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,075	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.728	4.766	22,247	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,054	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,041	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,790	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.849	4.857	71,218	-0.00(-0.09%)
Feb 06, 2009	4.762	4.862	4.762	4.862	73,058	+0.12(+2.46%)
Feb 05, 2009	4.741	4.749	4.676	4.745	110,745	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,336	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,230	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,632	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.849	4.862	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.944	4.831	4.939	51,669	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,959	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,267	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,124	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.607	4.676	40,568	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,428	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,429	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,932	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,335	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,433	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,031	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,665	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.862	296,896	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,526	+0.19(+4.14%)
Jan 08, 2009	4.395	4.581	4.369	4.486	180,293	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,160	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.594	81,271	+0.26(+6.09%)
Jan 05, 2009	4.136	4.343	4.131	4.330	71,424	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.136	0	+0.20(+5.16%)
Jan 01, 2009	3.971	3.993	3.932	3.932	0	+0.00(+0.00%)
Dec 31, 2008	3.971	3.993	3.932	3.932	110,202	-0.04(-0.98%)
Dec 30, 2008	3.876	3.971	3.794	3.971	172,719	+0.13(+3.49%)
Dec 29, 2008	3.902	3.950	3.824	3.837	89,578	-0.06(-1.66%)
Dec 26, 2008	3.837	3.928	3.781	3.902	181,888	+0.06(+1.69%)
Dec 24, 2008	3.803	3.894	3.716	3.837	115,709	+0.07(+1.95%)
Dec 23, 2008	3.911	3.950	3.608	3.764	261,699	-0.15(-3.76%)
Dec 22, 2008	3.950	3.976	3.807	3.911	197,432	-0.02(-0.55%)
Dec 19, 2008	3.846	4.019	3.811	3.932	118,643	+0.09(+2.25%)
Dec 18, 2008	3.483	4.049	3.483	3.846	185,148	+0.34(+9.61%)
Dec 17, 2008	3.353	3.509	3.327	3.509	234,432	+0.18(+5.45%)
Dec 16, 2008	3.457	3.470	3.245	3.327	356,598	-0.14(-3.99%)
Dec 15, 2008	3.500	3.630	3.457	3.466	177,000	-0.03(-0.99%)
Dec 12, 2008	3.522	3.522	3.479	3.500	139,225	-0.03(-0.73%)
Dec 11, 2008	3.522	3.543	3.479	3.526	201,014	+0.01(+0.37%)
Dec 10, 2008	3.643	3.643	3.440	3.513	228,163	-0.15(-4.01%)
Dec 09, 2008	3.837	3.837	3.634	3.660	184,741	-0.17(-4.40%)
Dec 08, 2008	3.747	3.859	3.747	3.829	113,508	+0.06(+1.61%)
Dec 05, 2008	3.868	3.928	3.742	3.768	187,340	-0.11(-2.90%)
Dec 04, 2008	3.911	3.928	3.811	3.881	62,818	-0.03(-0.77%)
Dec 03, 2008	3.915	3.980	3.911	3.911	56,602	-0.09(-2.16%)
Dec 02, 2008	3.889	4.006	3.820	3.997	66,872	+0.13(+3.35%)
Dec 01, 2008	3.941	3.984	3.868	3.868	67,877	-0.12(-2.93%)
Nov 28, 2008	3.919	4.015	3.768	3.984	90,529	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,151	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,082	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,945	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,879	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,901	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,679	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,094	-0.15(-3.40%)
Nov 17, 2008	4.321	4.378	4.321	4.321	72,845	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,465	+0.13(+2.99%)
Nov 13, 2008	4.365	4.581	4.192	4.196	129,545	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,148	-0.21(-4.59%)
Nov 11, 2008	4.620	4.620	4.507	4.565	66,134	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,547	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.581	4.628	76,365	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.620	192,597	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,509	+0.23(+5.29%)
Nov 04, 2008	4.352	4.429	4.300	4.408	103,928	+0.11(+2.60%)
Nov 03, 2008	4.317	4.321	4.274	4.296	90,944	+0.08(+1.96%)
Oct 31, 2008	4.434	4.486	4.213	4.213	169,695	-0.19(-4.41%)
Oct 30, 2008	4.447	4.447	4.395	4.408	45,849	-0.04(-0.97%)
Oct 29, 2008	4.321	4.451	4.321	4.451	119,962	+0.00(+0.00%)
Oct 28, 2008	4.473	4.490	4.434	4.451	88,532	-0.02(-0.48%)
Oct 27, 2008	4.438	4.494	4.434	4.473	96,717	+0.03(+0.78%)
Oct 24, 2008	4.555	4.555	4.386	4.438	58,132	-0.13(-2.77%)
Oct 23, 2008	4.378	4.602	4.378	4.565	113,821	+0.14(+3.15%)
Oct 22, 2008	4.399	4.425	4.213	4.425	88,308	+0.06(+1.39%)
Oct 21, 2008	4.378	4.537	4.291	4.365	125,208	+0.04(+0.90%)
Oct 20, 2008	4.252	4.408	4.213	4.326	107,767	+0.16(+3.84%)
Oct 17, 2008	4.019	4.170	4.019	4.166	122,658	+0.05(+1.26%)
Oct 16, 2008	4.019	4.127	4.002	4.114	90,978	+0.12(+2.92%)
Oct 15, 2008	4.105	4.105	3.941	3.997	93,825	-0.11(-2.63%)
Oct 14, 2008	4.317	4.317	3.937	4.105	273,982	+0.20(+5.09%)
Oct 13, 2008	3.258	3.937	3.258	3.906	205,013	+0.71(+22.33%)
Oct 10, 2008	3.034	3.496	2.926	3.193	362,971	-0.31(-8.77%)
Oct 09, 2008	3.915	3.928	3.457	3.500	367,050	-0.48(-11.96%)
Oct 08, 2008	3.997	4.183	3.967	3.976	199,181	-0.35(-8.09%)
Oct 07, 2008	4.382	4.490	4.300	4.326	201,511	+0.00(+0.00%)
Oct 06, 2008	4.581	4.581	3.806	4.326	300,302	-0.33(-7.14%)
Oct 03, 2008	4.788	4.792	4.598	4.658	127,511	-0.07(-1.55%)
Oct 02, 2008	4.753	4.831	4.693	4.732	101,436	-0.03(-0.73%)
Oct 01, 2008	4.598	4.792	4.563	4.766	78,533	+0.24(+5.41%)
Sep 30, 2008	4.295	4.581	4.291	4.522	136,194	+0.25(+5.91%)
Sep 29, 2008	4.862	5.060	4.269	4.269	103,870	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,175	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.970	77,154	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.970	96,090	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,007	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,663	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,134	-0.15(-2.62%)
Sep 16, 2008	5.670	5.687	5.531	5.605	61,973	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,048	-0.05(-0.91%)
Sep 12, 2008	5.683	5.726	5.683	5.726	29,236	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.683	5.700	65,489	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,923	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,007	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,887	+0.07(+1.26%)
Sep 05, 2008	5.778	5.812	5.778	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.791	85,649	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.804	5.838	24,145	-0.02(-0.37%)