Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.12	30.12	29.99	30.00	3,668	-0.07(-0.23%)
Aug 30, 2022	30.10	30.11	30.01	30.07	10,628	-0.22(-0.72%)
Aug 29, 2022	30.26	30.39	30.22	30.29	7,217	-0.12(-0.38%)
Aug 26, 2022	30.41	30.41	30.41	30.41	100	-0.56(-1.81%)
Aug 25, 2022	30.88	30.98	30.88	30.97	2,701	+0.25(+0.81%)
Aug 24, 2022	30.71	30.76	30.70	30.72	2,177	+0.05(+0.15%)
Aug 23, 2022	30.67	30.71	30.66	30.67	2,793	+0.02(+0.08%)
Aug 22, 2022	30.74	30.74	30.63	30.65	5,897	-0.39(-1.26%)
Aug 19, 2022	31.04	31.07	31.03	31.04	1,884	-0.18(-0.57%)
Aug 18, 2022	31.16	31.24	31.16	31.22	5,350	+0.04(+0.13%)
Aug 17, 2022	31.15	31.27	31.14	31.18	2,022	-0.14(-0.46%)
Aug 16, 2022	31.25	31.38	31.24	31.32	15,435	+0.03(+0.09%)
Aug 15, 2022	31.24	31.30	31.18	31.29	3,007	+0.07(+0.21%)
Aug 12, 2022	31.11	31.23	31.10	31.23	3,118	+0.29(+0.93%)
Aug 11, 2022	31.03	31.05	30.93	30.94	597	-0.01(-0.03%)
Aug 10, 2022	30.95	30.95	30.95	30.95	5	+0.38(+1.24%)
Aug 09, 2022	30.50	30.57	30.50	30.57	905	-0.07(-0.22%)
Aug 08, 2022	30.68	30.68	30.59	30.64	2,386	-0.02(-0.07%)
Aug 05, 2022	30.65	30.66	30.49	30.66	530	-0.01(-0.02%)
Aug 04, 2022	30.64	30.66	30.64	30.66	7,291	-0.04(-0.13%)
Aug 03, 2022	30.51	30.70	30.50	30.70	1,645	+0.32(+1.06%)
Aug 02, 2022	30.45	30.46	30.38	30.38	504	-0.14(-0.44%)
Aug 01, 2022	30.60	30.63	30.52	30.52	1,747	-0.08(-0.25%)
Jul 29, 2022	30.46	30.61	30.46	30.59	8,311	+0.28(+0.93%)
Jul 28, 2022	30.15	30.31	30.00	30.31	2,248	+0.24(+0.80%)
Jul 27, 2022	29.88	30.16	29.80	30.07	30,572	+0.48(+1.63%)
Jul 26, 2022	29.62	29.62	29.58	29.59	351	-0.26(-0.88%)
Jul 25, 2022	29.78	29.85	29.72	29.85	16,700	+0.10(+0.34%)
Jul 22, 2022	29.83	29.83	29.66	29.75	2,304	-0.16(-0.53%)
Jul 21, 2022	29.63	29.91	29.63	29.91	5,753	+0.20(+0.67%)
Jul 20, 2022	29.78	29.78	29.71	29.71	2,115	+0.08(+0.26%)
Jul 19, 2022	29.28	29.63	29.28	29.63	2,531	+0.58(+2.01%)
Jul 18, 2022	29.40	29.41	29.00	29.05	1,354	-0.11(-0.38%)
Jul 15, 2022	29.16	29.16	29.10	29.16	862	+0.33(+1.15%)
Jul 14, 2022	28.52	28.83	28.52	28.83	2,139	-0.07(-0.25%)
Jul 13, 2022	28.69	28.93	28.69	28.90	10,164	-0.05(-0.17%)
Jul 12, 2022	29.13	29.22	28.92	28.95	3,741	-0.18(-0.62%)
Jul 11, 2022	29.15	29.20	29.13	29.13	4,246	-0.28(-0.94%)
Jul 08, 2022	29.40	29.43	29.34	29.41	7,774	+0.03(+0.10%)
Jul 07, 2022	30.46	30.46	29.20	29.38	6,306	+0.31(+1.05%)
Jul 06, 2022	28.91	29.07	28.91	29.07	366	+0.09(+0.30%)
Jul 05, 2022	28.54	28.99	28.54	28.99	292	+0.08(+0.26%)
Jul 01, 2022	28.83	28.92	28.54	28.91	17,244	+0.24(+0.85%)
Jun 30, 2022	28.52	28.77	28.51	28.67	8,483	-0.24(-0.82%)
Jun 29, 2022	28.97	28.97	28.78	28.90	6,719	+0.00(+0.01%)
Jun 28, 2022	29.36	29.39	28.90	28.90	972	-0.35(-1.20%)
Jun 27, 2022	29.38	29.38	29.25	29.25	7,533	-0.06(-0.20%)
Jun 24, 2022	29.22	29.37	29.21	29.31	12,622	+0.58(+2.04%)
Jun 23, 2022	28.64	28.73	28.47	28.73	4,997	+0.15(+0.53%)
Jun 22, 2022	28.52	28.68	28.52	28.57	16,080	+0.04(+0.13%)
Jun 21, 2022	28.43	28.59	28.43	28.54	23,071	+0.50(+1.77%)
Jun 17, 2022	28.05	28.10	27.76	28.04	7,897	+0.14(+0.50%)
Jun 16, 2022	27.99	28.04	27.84	27.90	5,558	-0.76(-2.64%)
Jun 15, 2022	28.55	28.74	28.44	28.66	10,181	+0.33(+1.17%)
Jun 14, 2022	28.45	28.48	28.22	28.32	15,102	+0.00(+0.02%)
Jun 13, 2022	28.47	28.63	28.32	28.32	7,347	-0.92(-3.14%)
Jun 10, 2022	29.24	29.24	29.24	29.24	100	-0.57(-1.91%)
Jun 09, 2022	30.24	30.24	29.81	29.81	1,758	-0.45(-1.49%)
Jun 08, 2022	30.41	30.41	30.24	30.26	709	-0.19(-0.63%)
Jun 07, 2022	30.28	30.45	30.21	30.45	1,057	+0.17(+0.57%)
Jun 06, 2022	30.38	30.39	30.25	30.27	1,948	+0.09(+0.31%)
Jun 03, 2022	30.28	30.28	30.16	30.18	812	-0.28(-0.91%)
Jun 02, 2022	30.06	30.46	30.06	30.46	4,114	+0.34(+1.14%)
Jun 01, 2022	30.06	30.18	30.05	30.12	17,028	-0.19(-0.63%)
May 31, 2022	30.37	30.47	30.31	30.31	18,259	-0.08(-0.27%)
May 27, 2022	30.25	30.39	30.24	30.39	576	+0.45(+1.50%)
May 26, 2022	29.94	29.96	29.93	29.94	2,516	+0.44(+1.49%)
May 25, 2022	29.43	29.57	29.43	29.50	2,383	+0.19(+0.64%)
May 24, 2022	29.07	29.38	29.07	29.31	53,970	-0.14(-0.49%)
May 23, 2022	29.26	29.50	29.21	29.46	7,019	+0.35(+1.19%)
May 20, 2022	29.27	29.27	28.68	29.11	21,399	-0.00(-0.01%)
May 19, 2022	29.04	29.19	29.01	29.11	7,152	-0.10(-0.35%)
May 18, 2022	29.26	29.27	29.21	29.21	5,759	-0.79(-2.64%)
May 17, 2022	29.87	30.01	29.81	30.01	7,447	+0.40(+1.37%)
May 16, 2022	29.53	29.72	29.53	29.60	9,952	-0.05(-0.17%)
May 13, 2022	29.66	29.71	29.54	29.66	5,290	+0.50(+1.71%)
May 12, 2022	29.01	29.32	28.81	29.16	15,776	-0.05(-0.15%)
May 11, 2022	29.32	29.32	29.20	29.20	282	-0.28(-0.95%)
May 10, 2022	29.57	29.65	29.37	29.48	1,532	+0.02(+0.06%)
May 09, 2022	29.75	29.80	29.46	29.46	9,406	-0.59(-1.96%)
May 06, 2022	29.91	30.14	29.91	30.05	4,713	-0.10(-0.33%)
May 05, 2022	30.18	30.25	30.12	30.15	19,331	-0.82(-2.66%)
May 04, 2022	30.24	30.97	30.24	30.97	13,860	+0.61(+2.00%)
May 03, 2022	30.28	30.37	30.28	30.37	13,163	+0.17(+0.55%)
May 02, 2022	30.02	30.20	29.84	30.20	9,371	+0.12(+0.40%)
Apr 29, 2022	30.54	30.54	30.08	30.08	46,148	-0.80(-2.59%)
Apr 28, 2022	30.43	30.97	30.43	30.88	10,498	+0.49(+1.61%)
Apr 27, 2022	30.44	30.64	30.30	30.39	4,518	+0.05(+0.18%)
Apr 26, 2022	30.68	30.68	30.34	30.34	392	-0.59(-1.91%)
Apr 25, 2022	30.48	30.93	30.48	30.93	21,029	+0.12(+0.40%)
Apr 22, 2022	30.96	31.03	30.80	30.80	3,190	-0.62(-1.96%)
Apr 21, 2022	31.82	31.82	31.42	31.42	3,914	-0.36(-1.13%)
Apr 20, 2022	31.80	31.80	31.78	31.78	1,739	+0.08(+0.25%)
Apr 19, 2022	31.52	31.70	31.52	31.70	3,101	+0.36(+1.15%)
Apr 18, 2022	31.34	31.34	31.30	31.34	868	-0.07(-0.22%)
Apr 14, 2022	31.60	31.64	31.41	31.41	4,694	-0.29(-0.90%)
Apr 13, 2022	31.32	31.69	31.32	31.69	9,535	+0.28(+0.89%)
Apr 12, 2022	31.60	31.64	31.40	31.41	10,435	-0.09(-0.27%)
Apr 11, 2022	31.62	31.62	31.50	31.50	3,894	-0.38(-1.18%)
Apr 08, 2022	31.96	32.04	31.85	31.88	6,912	-0.04(-0.11%)
Apr 07, 2022	31.89	31.99	31.89	31.91	3,498	+0.10(+0.32%)
Apr 06, 2022	31.75	31.81	31.70	31.81	8,235	-0.26(-0.81%)
Apr 05, 2022	32.17	32.17	32.06	32.07	2,760	-0.21(-0.67%)
Apr 04, 2022	32.19	32.33	32.15	32.28	12,303	+0.18(+0.55%)
Apr 01, 2022	32.15	32.15	31.98	32.11	9,121	-0.02(-0.05%)
Mar 31, 2022	32.38	32.38	32.12	32.12	10,082	-0.24(-0.73%)
Mar 30, 2022	32.47	32.49	32.35	32.36	3,555	-0.14(-0.43%)
Mar 29, 2022	32.32	32.58	32.32	32.50	11,962	+0.28(+0.86%)
Mar 28, 2022	32.12	32.22	32.01	32.22	21,157	+0.15(+0.46%)
Mar 25, 2022	32.01	32.08	31.95	32.08	8,527	+0.10(+0.31%)
Mar 24, 2022	31.76	31.98	31.76	31.98	2,724	+0.28(+0.89%)
Mar 23, 2022	31.70	31.79	31.70	31.70	2,185	-0.24(-0.76%)
Mar 22, 2022	31.96	32.01	31.84	31.94	4,011	+0.31(+0.97%)
Mar 21, 2022	31.69	31.80	31.59	31.63	11,160	-0.09(-0.28%)
Mar 18, 2022	31.45	31.72	31.44	31.72	11,106	+0.32(+1.00%)
Mar 17, 2022	31.17	31.40	31.17	31.40	420	+0.30(+0.96%)
Mar 16, 2022	31.01	31.11	30.79	31.11	10,346	+0.45(+1.46%)
Mar 15, 2022	30.48	30.66	30.48	30.66	3,211	+0.46(+1.52%)
Mar 14, 2022	30.59	30.59	30.12	30.20	17,469	-0.17(-0.56%)
Mar 11, 2022	30.65	30.65	30.37	30.37	377	-0.27(-0.87%)
Mar 10, 2022	30.51	30.65	30.51	30.64	1,547	-0.07(-0.23%)
Mar 09, 2022	30.72	30.72	30.65	30.71	1,034	+0.48(+1.59%)
Mar 08, 2022	30.14	30.76	30.14	30.22	14,553	-0.06(-0.18%)
Mar 07, 2022	30.83	30.83	30.28	30.28	1,996	-0.70(-2.27%)
Mar 04, 2022	30.88	30.98	30.88	30.98	553	-0.15(-0.48%)
Mar 03, 2022	31.28	31.28	31.13	31.13	2,091	-0.15(-0.48%)
Mar 02, 2022	30.97	31.28	30.94	31.28	8,169	+0.45(+1.45%)
Mar 01, 2022	30.83	30.84	30.83	30.84	467	-0.37(-1.19%)
Feb 28, 2022	31.12	31.29	31.07	31.21	8,487	-0.02(-0.08%)
Feb 25, 2022	30.89	31.23	31.13	31.23	13,823	+0.43(+1.40%)
Feb 24, 2022	29.96	30.80	29.96	30.80	15,546	+0.33(+1.08%)
Feb 23, 2022	30.79	30.80	30.47	30.47	6,132	-0.36(-1.16%)
Feb 22, 2022	30.91	30.98	30.68	30.83	46,506	-0.25(-0.79%)
Feb 18, 2022				31.07	0	-0.17(-0.54%)
Feb 17, 2022	31.43	31.47	31.23	31.24	6,710	-0.48(-1.53%)
Feb 16, 2022	31.55	31.75	31.47	31.72	2,968	+0.06(+0.20%)
Feb 15, 2022	31.61	31.69	31.59	31.66	4,895	+0.34(+1.09%)
Feb 14, 2022	31.23	31.43	31.14	31.32	9,945	-0.11(-0.35%)
Feb 11, 2022	31.81	31.84	31.40	31.43	195,587	-0.40(-1.26%)
Feb 10, 2022	32.04	32.23	31.83	31.83	4,509	-0.40(-1.24%)
Feb 09, 2022	32.15	32.28	32.15	32.23	6,452	+0.28(+0.88%)
Feb 08, 2022	31.65	31.95	31.65	31.95	841	+0.24(+0.76%)
Feb 07, 2022	31.80	31.88	31.71	31.71	1,586	-0.11(-0.34%)
Feb 04, 2022	31.70	31.94	31.58	31.82	11,467	+0.10(+0.31%)
Feb 03, 2022	32.00		31.72	31.72	4,188	-0.53(-1.64%)
Feb 02, 2022	32.14	32.25	32.14	32.25	2,843	+0.20(+0.63%)
Feb 01, 2022	31.85	32.05	31.78	32.05	3,019	+0.19(+0.59%)
Jan 31, 2022	31.46	31.86		31.86	3,380	+0.44(+1.40%)
Jan 28, 2022	30.77	31.42	30.77	31.42	1,821	+0.49(+1.58%)
Jan 27, 2022	31.20	31.30	30.87	30.93	3,585	-0.09(-0.29%)
Jan 26, 2022	31.34	31.48	30.99	31.02	7,129	-0.06(-0.21%)
Jan 25, 2022	30.94	31.08	30.90	31.08	2,822	-0.20(-0.65%)
Jan 24, 2022	30.94	31.29	30.45	31.29	3,892	+0.03(+0.09%)
Jan 21, 2022	31.53	31.69	31.26	31.26	9,108	-0.48(-1.51%)
Jan 20, 2022	32.25	32.25	31.74	31.74	6,562	-0.21(-0.66%)
Jan 19, 2022	32.22	32.27	31.95	31.95	5,470	-0.20(-0.62%)
Jan 18, 2022	32.17	32.23	32.11	32.15	12,389	-0.45(-1.38%)
Jan 14, 2022				32.60	0	+0.08(+0.26%)
Jan 13, 2022	32.87	32.87	32.52	32.52	4,932	-0.27(-0.83%)
Jan 12, 2022	32.87	32.87	32.75	32.79	1,564	-0.02(-0.06%)
Jan 11, 2022	32.50	32.81	32.48	32.81	20,631	+0.28(+0.86%)
Jan 10, 2022	32.27	32.57	32.22	32.53	8,015	-0.07(-0.23%)
Jan 07, 2022	32.65	32.65	32.57	32.60	1,442	-0.07(-0.20%)
Jan 06, 2022	32.70	32.75	32.64	32.67	4,550	+0.05(+0.15%)
Jan 05, 2022	32.94	33.01	32.62	32.62	1,443	-0.45(-1.36%)
Jan 04, 2022	33.07	33.12	32.96	33.07	33,075	+0.02(+0.05%)
Jan 03, 2022	32.98	33.08	32.97	33.05	4,736	+0.10(+0.32%)
Dec 31, 2021	32.98	33.00	32.94	32.95	407,105	+0.02(+0.06%)
Dec 30, 2021	33.02	33.09	32.93	32.93	10,182	-0.06(-0.18%)
Dec 29, 2021	32.97	32.99	32.97	32.99	724	+0.00(+0.00%)
Dec 28, 2021	33.02	33.02	32.91	32.99	12,012	+0.03(+0.09%)
Dec 27, 2021	32.84	32.98	32.84	32.96	14,833	+0.21(+0.64%)
Dec 23, 2021	32.48	32.80	32.48	32.75	7,824	+0.14(+0.43%)
Dec 22, 2021	32.37	32.61	32.37	32.61	12,541	+0.26(+0.80%)
Dec 21, 2021	32.11	32.43	32.11	32.35	7,976	+0.30(+0.94%)
Dec 20, 2021	31.93	32.05	31.83	32.05	19,890	-0.14(-0.43%)
Dec 17, 2021	32.34	32.40	32.19	32.19	5,929	-0.27(-0.84%)
Dec 16, 2021	32.64	32.64	32.41	32.46	6,155	-0.14(-0.42%)
Dec 15, 2021	32.30	32.61	32.20	32.60	25,007	+0.28(+0.87%)
Dec 14, 2021	32.32	32.39	32.20	32.32	20,537	-0.11(-0.34%)
Dec 13, 2021	32.54	32.57	32.43	32.43	11,085	-0.21(-0.64%)
Dec 10, 2021	32.61	32.64	32.54	32.64	2,143	+0.16(+0.51%)
Dec 09, 2021	32.52	32.57	32.47	32.48	10,378	-0.15(-0.47%)
Dec 08, 2021	32.56	32.63	32.54	32.63	2,147	+0.09(+0.28%)
Dec 07, 2021	32.33	32.55	32.32	32.54	25,445	+0.46(+1.43%)
Dec 06, 2021	31.99	32.12	31.97	32.08	6,069	+0.29(+0.91%)
Dec 03, 2021	32.10	32.10	31.55	31.79	20,544	-0.19(-0.58%)
Dec 02, 2021	31.88	32.06	31.77	31.98	5,715	+0.29(+0.91%)
Dec 01, 2021	32.13	32.31	31.69	31.69	10,994	-0.24(-0.75%)
Nov 30, 2021	32.32	32.33	31.93	31.93	77,341	-0.46(-1.42%)
Nov 29, 2021	32.24	32.44	32.24	32.39	7,709	+0.34(+1.06%)
Nov 26, 2021	32.36	32.37	32.05	32.05	48,060	-0.56(-1.72%)
Nov 24, 2021	32.35	32.61	32.35	32.61	320,634	+0.05(+0.15%)
Nov 23, 2021	32.52	32.56	32.37	32.56	34,032	+0.05(+0.15%)
Nov 22, 2021	32.69	32.75	32.51	32.51	16,172	-0.05(-0.15%)
Nov 19, 2021	32.64	32.64	32.55	32.56	22,968	-0.06(-0.20%)
Nov 18, 2021	32.64	32.64	32.59	32.62	68,870	+0.05(+0.14%)
Nov 17, 2021	32.63	32.63	32.52	32.58	35,663	-0.04(-0.12%)
Nov 16, 2021	32.64	32.69	32.59	32.62	21,369	+0.08(+0.25%)
Nov 15, 2021	32.60	32.63	32.51	32.54	21,147	-0.04(-0.13%)
Nov 12, 2021	32.44	32.58	32.40	32.58	29,967	+0.16(+0.49%)
Nov 11, 2021	32.43	32.47	32.41	32.42	38,068	+0.02(+0.05%)
Nov 10, 2021	32.41			32.40	28,512	-0.14(-0.44%)
Nov 09, 2021	32.68	32.68	32.49	32.55	33,704	-0.08(-0.23%)
Nov 08, 2021	32.66	32.70	32.60	32.63	292,684	-0.00(-0.01%)
Nov 05, 2021	32.67	32.71	32.56	32.63	94,729	+0.09(+0.28%)
Nov 04, 2021	32.50	32.59	32.50	32.54	55,059	+0.05(+0.15%)
Nov 03, 2021	32.37	32.51	32.27	32.49	47,690	+0.13(+0.40%)
Nov 02, 2021	32.28	32.38	32.28	32.36	97,878	+0.10(+0.31%)
Nov 01, 2021	32.30	32.24	32.19	32.26	276,431	+0.02(+0.05%)
Oct 29, 2021	32.26	32.26	32.23	32.24	854,062	+0.00(+0.02%)
Oct 28, 2021	32.24	32.26	32.24	32.24	102,963	-0.01(-0.03%)
Oct 27, 2021	32.24	32.26	32.22	32.25	114,374	+0.00(+0.00%)
Oct 26, 2021	32.22			32.25	11,060	+0.03(+0.09%)
Oct 25, 2021	32.18	32.22	32.18	32.22	10,912	+0.05(+0.14%)
Oct 22, 2021	32.18	32.18	32.17	32.17	1,604	-0.01(-0.03%)
Oct 21, 2021	32.19	32.19	32.19	32.19	251	-0.01(-0.03%)
Oct 20, 2021	32.22	32.22	32.20	32.20	5,944	+0.01(+0.02%)
Oct 19, 2021	32.15	32.19	32.15	32.19	8,122	+0.00(+0.02%)
Oct 18, 2021	32.20	32.20	32.19	32.19	358	+0.01(+0.02%)
Oct 15, 2021	32.18	32.18	32.18	32.18	100	+0.00(+0.00%)
Oct 14, 2021	32.15	32.18	32.15	32.18	360	-0.04(-0.12%)
Oct 13, 2021	32.17	32.22	32.16	32.22	976	-0.01(-0.02%)
Oct 12, 2021	32.21	32.23	32.19	32.23	2,482	+0.04(+0.12%)
Oct 11, 2021	32.21	32.21	32.19	32.19	607	+0.02(+0.07%)
Oct 08, 2021	32.16	32.16	32.16	32.16	166	+0.01(+0.03%)
Oct 07, 2021	32.16	32.16	32.16	32.16	15	+0.03(+0.09%)
Oct 06, 2021	32.13	32.13	32.13	32.13	2	+0.00(+0.00%)
Oct 05, 2021	32.17	32.17	32.13	32.13	379	-0.02(-0.07%)
Oct 04, 2021	32.13	32.15	32.13	32.15	2,651	+0.02(+0.07%)
Oct 01, 2021	32.09	32.12	32.03	32.12	35,829	+0.05(+0.17%)
Sep 30, 2021	32.07	32.07	32.07	32.07	66	-0.01(-0.02%)
Sep 29, 2021	32.09	32.11	32.04	32.08	2,295	-0.01(-0.03%)
Sep 28, 2021	32.09	32.09	32.09	32.09	3	-0.01(-0.02%)
Sep 27, 2021	32.10	32.10	32.06	32.09	1,239	-0.02(-0.05%)
Sep 24, 2021	32.10	32.11	32.09	32.11	20,158	-0.02(-0.06%)
Sep 23, 2021	32.08	32.15	32.06	32.12	14,003	+0.11(+0.36%)
Sep 22, 2021	32.05	32.05	32.01	32.01	4,703	-0.01(-0.05%)
Sep 21, 2021	32.08	32.08	31.99	32.02	599	+0.02(+0.05%)
Sep 20, 2021	32.01	32.01	32.01	32.01	20	-0.12(-0.36%)
Sep 17, 2021	32.12	32.12	32.12	32.12	100	+0.02(+0.06%)
Sep 16, 2021	32.07	32.10	32.07	32.10	1,260	+0.05(+0.17%)
Sep 15, 2021	32.07	32.09	32.05	32.05	814	-0.01(-0.03%)
Sep 14, 2021	32.05	32.08	32.02	32.06	9,479	+0.03(+0.09%)
Sep 13, 2021	32.07	32.07	32.02	32.03	5,384	-0.06(-0.19%)
Sep 10, 2021	32.07	32.09	32.07	32.09	877	+0.00(+0.00%)
Sep 09, 2021	32.08	32.11	32.07	32.09	5,569	+0.01(+0.03%)
Sep 08, 2021	32.08	32.08	32.08	32.08	0	+0.03(+0.09%)
Sep 07, 2021	32.05	32.05	32.05	32.05	273	-0.01(-0.02%)
Sep 03, 2021	32.05	32.05	32.05	32.05	2,261	+0.00(+0.00%)
Sep 02, 2021	32.05	32.05	32.05	32.05	566	+0.02(+0.05%)