Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.81	26.82	26.76	26.76	1,120,834	-0.01(-0.04%)
Aug 28, 2020	26.81	26.81	26.72	26.77	1,011,400	+0.00(+0.00%)
Aug 27, 2020	26.81	26.81	26.68	26.77	127,781	+0.04(+0.15%)
Aug 26, 2020	26.85	26.85	26.67	26.73	86,669	-0.00(-0.02%)
Aug 25, 2020	26.72	26.77	26.66	26.73	10,408	+0.02(+0.06%)
Aug 24, 2020	26.79	26.80	26.72	26.72	9,407	+0.06(+0.23%)
Aug 21, 2020	26.75	26.76	26.66	26.66	5,900	-0.04(-0.13%)
Aug 20, 2020	26.65	26.70	26.65	26.70	2,519	+0.02(+0.06%)
Aug 19, 2020	26.61	26.69	26.61	26.68	3,363	-0.00(-0.02%)
Aug 18, 2020	26.68	26.68	26.68	26.68	10	+0.01(+0.06%)
Aug 17, 2020	26.61	26.67	26.61	26.67	8,752	+0.09(+0.34%)
Aug 14, 2020	26.64	26.64	26.57	26.58	10,700	-0.02(-0.06%)
Aug 13, 2020	26.59	26.59	26.59	26.59	17	-0.04(-0.15%)
Aug 12, 2020	26.57	26.71	26.57	26.64	9,712	+0.09(+0.32%)
Aug 11, 2020	26.62	26.64	26.55	26.55	18,594	-0.12(-0.45%)
Aug 10, 2020	26.51	26.67	26.51	26.67	46,200	+0.14(+0.53%)
Aug 07, 2020	26.52	26.55	26.52	26.53	4,700	+0.01(+0.02%)
Aug 06, 2020	26.49	26.53	26.48	26.52	8,671	+0.02(+0.07%)
Aug 05, 2020	26.54	26.54	26.51	26.51	199	+0.03(+0.10%)
Aug 04, 2020	26.48	26.48	26.48	26.48	130	+0.01(+0.04%)
Aug 03, 2020	26.41	26.47	26.41	26.47	2,799	+0.09(+0.34%)
Jul 31, 2020	26.38	26.38	26.38	26.38	100	+0.06(+0.23%)
Jul 30, 2020	26.17	26.32	26.17	26.32	532,474	-0.05(-0.17%)
Jul 29, 2020	26.30	26.40	26.23	26.37	2,800	+0.11(+0.41%)
Jul 28, 2020	26.25	26.29	26.24	26.26	7,654	-0.04(-0.16%)
Jul 27, 2020	26.25	26.30	26.20	26.30	4,629	+0.09(+0.36%)
Jul 24, 2020	26.16	26.22	26.16	26.21	3,400	-0.05(-0.18%)
Jul 23, 2020	26.25	26.25	26.25	26.25	36	-0.10(-0.39%)
Jul 22, 2020	26.28	26.36	26.27	26.36	13,978	+0.07(+0.27%)
Jul 21, 2020	26.29	26.31	26.28	26.28	14,696	+0.02(+0.07%)
Jul 20, 2020	26.23	26.30	26.23	26.27	12,730	+0.01(+0.04%)
Jul 17, 2020	26.22	26.30	26.17	26.25	2,600	+0.05(+0.21%)
Jul 16, 2020	26.20	26.20	26.11	26.20	25,490	-0.01(-0.05%)
Jul 15, 2020	26.20	26.24	26.20	26.21	2,504	+0.07(+0.27%)
Jul 14, 2020	25.91	26.14	25.91	26.14	82,141	+0.19(+0.74%)
Jul 13, 2020	26.12	26.12	25.95	25.95	1,512	-0.09(-0.36%)
Jul 10, 2020	25.96	26.06	25.96	26.05	3,300	+0.11(+0.44%)
Jul 09, 2020	25.93	25.93	25.93	25.93	0	-0.05(-0.20%)
Jul 08, 2020	25.94	26.00	25.89	25.99	17,562	+0.07(+0.26%)
Jul 07, 2020	25.96	26.04	25.92	25.92	1,389	-0.14(-0.52%)
Jul 06, 2020	26.05	26.05	26.00	26.05	29,218	+0.11(+0.44%)
Jul 02, 2020	26.00	26.04	25.90	25.94	124,100	+0.12(+0.47%)
Jul 01, 2020	25.75	25.87	25.75	25.82	1,047	-0.01(-0.04%)
Jun 30, 2020	25.54	25.83	25.54	25.83	7,798	+0.25(+1.00%)
Jun 29, 2020	25.41	25.57	25.41	25.57	4,829	+0.19(+0.74%)
Jun 26, 2020	25.39	25.39	25.39	25.39	0	-0.27(-1.07%)
Jun 25, 2020	25.53	25.66	25.53	25.66	1,277	+0.14(+0.53%)
Jun 24, 2020	25.72	25.72	25.44	25.53	18,106	-0.29(-1.11%)
Jun 23, 2020	25.75	25.81	25.75	25.81	337	+0.09(+0.36%)
Jun 22, 2020	25.66	25.77	25.59	25.72	32,403	+0.10(+0.39%)
Jun 19, 2020	25.68	25.79	25.51	25.62	11,000	-0.02(-0.06%)
Jun 18, 2020	25.64	25.64	25.64	25.64	90	-0.00(-0.00%)
Jun 17, 2020	25.68	25.68	25.64	25.64	500	+0.03(+0.11%)
Jun 16, 2020	25.61	25.61	25.61	25.61	0	+0.14(+0.56%)
Jun 15, 2020	25.47	25.47	25.47	25.47	81	+0.17(+0.68%)
Jun 12, 2020	25.39	25.43	25.23	25.29	1,200	+0.02(+0.09%)
Jun 11, 2020	25.70	25.70	25.27	25.27	1,376	-0.64(-2.46%)
Jun 10, 2020	25.87	25.96	25.87	25.91	5,756	-0.05(-0.21%)
Jun 09, 2020	25.92	26.07	25.87	25.96	2,215	-0.09(-0.35%)
Jun 08, 2020	25.95	26.05	25.95	26.05	1,361	+0.11(+0.41%)
Jun 05, 2020	25.90	25.98	25.90	25.95	3,700	+0.24(+0.95%)
Jun 04, 2020	25.70	25.70	25.70	25.70	0	-0.03(-0.14%)
Jun 03, 2020	25.72	25.78	25.69	25.74	35,945	+0.09(+0.36%)
Jun 02, 2020	25.53	25.65	25.53	25.65	2,200	+0.07(+0.28%)
Jun 01, 2020	25.51	25.57	25.51	25.57	51,691	+0.04(+0.17%)
May 29, 2020	25.25	25.54	25.25	25.53	24,600	+0.12(+0.48%)
May 28, 2020	25.52	25.52	25.41	25.41	204	-0.08(-0.29%)
May 27, 2020	25.34	25.49	25.34	25.49	464	+0.15(+0.60%)
May 26, 2020	25.41	25.41	25.33	25.33	100	+0.17(+0.66%)
May 22, 2020	25.17	25.17	25.17	25.17	300	+0.03(+0.11%)
May 21, 2020	25.14	25.14	25.14	25.14	0	-0.07(-0.30%)
May 20, 2020	25.25	25.25	25.21	25.21	307	+0.18(+0.70%)
May 19, 2020	25.20	25.22	25.03	25.04	5,200	-0.14(-0.57%)
May 18, 2020	25.23	25.23	25.14	25.18	1,538	+0.48(+1.94%)
May 15, 2020	24.68	24.77	24.68	24.70	2,600	+0.07(+0.27%)
May 14, 2020	24.25	24.67	24.25	24.64	6,645	+0.11(+0.47%)
May 13, 2020	24.74	24.74	24.44	24.52	9,971	-0.23(-0.92%)
May 12, 2020	25.08	25.08	24.75	24.75	10,081	-0.32(-1.28%)
May 11, 2020	25.04	25.15	24.99	25.07	14,998	+0.07(+0.29%)
May 08, 2020	24.91	25.00	24.91	25.00	100	+0.24(+0.98%)
May 07, 2020	24.80	24.90	24.76	24.76	5,510	+0.12(+0.49%)
May 06, 2020	24.73	24.78	24.64	24.64	108,792	-0.05(-0.19%)
May 05, 2020	24.78	24.85	24.68	24.68	246,985	+0.13(+0.54%)
May 04, 2020	24.48	24.55	24.48	24.55	6,080	+0.07(+0.29%)
May 01, 2020	24.60	24.68	24.48	24.48	196,500	-0.38(-1.54%)
Apr 30, 2020	24.88	24.93	24.77	24.86	48,002	-0.16(-0.64%)
Apr 29, 2020	24.97	25.03	24.86	25.02	14,843	+0.41(+1.65%)
Apr 28, 2020	24.69	24.79	24.61	24.61	99,269	-0.08(-0.33%)
Apr 27, 2020	24.61	24.76	24.61	24.69	24,728	+0.24(+0.96%)
Apr 24, 2020	24.28	24.46	24.28	24.46	4,400	+0.18(+0.74%)
Apr 23, 2020	24.42	24.48	24.21	24.28	12,661	+0.01(+0.04%)
Apr 22, 2020	24.21	24.27	24.15	24.27	61,826	+0.33(+1.40%)
Apr 21, 2020	24.12	24.12	23.92	23.93	30,680	-0.46(-1.90%)
Apr 20, 2020	24.40	24.55	24.35	24.40	68,892	-0.17(-0.68%)
Apr 17, 2020	24.47	24.57	24.41	24.57	91,200	+0.36(+1.47%)
Apr 16, 2020	24.29	24.29	24.16	24.21	11,181	+0.01(+0.03%)
Apr 15, 2020	24.20	24.29	24.13	24.20	4,331	-0.25(-1.02%)
Apr 14, 2020	24.50	24.50	24.45	24.45	300	+0.40(+1.67%)
Apr 13, 2020	24.03	24.05	23.93	24.05	7,545	-0.13(-0.53%)
Apr 09, 2020	24.28	24.30	24.16	24.18	4,300	+0.19(+0.78%)
Apr 08, 2020	23.76	23.99	23.75	23.99	3,817	+0.31(+1.31%)
Apr 07, 2020	23.71	23.71	23.61	23.68	730	+0.11(+0.46%)
Apr 06, 2020	23.58	23.70	23.57	23.57	5,618	+0.85(+3.74%)
Apr 03, 2020	23.00	23.00	22.68	22.72	4,500	-0.11(-0.48%)
Apr 02, 2020	22.69	22.83	22.50	22.83	66,571	+0.38(+1.69%)
Apr 01, 2020	22.89	22.89	22.45	22.45	11,687	-0.72(-3.11%)
Mar 31, 2020	23.45	23.45	23.17	23.17	179,482	-0.19(-0.80%)
Mar 30, 2020	23.01	23.36	23.01	23.36	1,239	+0.40(+1.76%)
Mar 27, 2020	22.93	23.24	22.81	22.95	6,300	-0.48(-2.05%)
Mar 26, 2020	22.71	23.43	22.71	23.43	14,365	+0.69(+3.03%)
Mar 25, 2020	22.45	23.08	22.34	22.75	1,932	+0.21(+0.95%)
Mar 24, 2020	22.40	22.62	22.06	22.53	6,219	+1.10(+5.13%)
Mar 23, 2020	21.33	21.44	21.10	21.43	5,356	-0.16(-0.76%)
Mar 20, 2020	22.15	22.15	21.60	21.60	1,100	-0.41(-1.87%)
Mar 19, 2020	21.30	22.02	21.30	22.01	1,450	+0.38(+1.76%)
Mar 18, 2020	21.53	21.63	20.98	21.63	6,212	-0.82(-3.66%)
Mar 17, 2020	22.50	22.50	22.45	22.45	667	+0.43(+1.95%)
Mar 16, 2020	22.37	22.47	22.02	22.02	11,566	-1.41(-6.01%)
Mar 13, 2020	22.76	23.43	22.76	23.43	4,200	+0.77(+3.39%)
Mar 12, 2020	22.92	22.92	22.53	22.66	10,847	-1.28(-5.35%)
Mar 11, 2020	24.01	24.13	23.75	23.94	11,255	-0.54(-2.22%)
Mar 10, 2020	23.87	24.48	23.87	24.48	20,417	+0.55(+2.29%)
Mar 09, 2020	24.30	24.42	23.94	23.94	5,190	-0.96(-3.86%)
Mar 06, 2020	24.91	24.91	24.72	24.90	1,400	-0.19(-0.76%)
Mar 05, 2020	25.18	25.38	25.09	25.09	2,089	-0.47(-1.85%)
Mar 04, 2020	25.56	25.56	25.56	25.56	4	+0.31(+1.23%)
Mar 03, 2020	25.10	25.45	25.10	25.25	4,800	-0.20(-0.80%)
Mar 02, 2020	24.81	25.45	24.81	25.45	10,311	+0.61(+2.46%)
Feb 28, 2020	24.35	24.97	24.35	24.84	57,600	-0.29(-1.14%)
Feb 27, 2020	25.31	25.45	25.13	25.13	69,186	-0.40(-1.58%)
Feb 26, 2020	25.53	25.53	25.53	25.53	1,002	+0.03(+0.10%)
Feb 25, 2020	25.50	25.50	25.50	25.50	0	-0.26(-1.00%)
Feb 24, 2020	25.86	25.86	25.76	25.76	696	-0.24(-0.94%)
Feb 21, 2020	26.03	26.03	26.00	26.00	300	-0.07(-0.27%)
Feb 20, 2020	26.05	26.07	26.05	26.07	1,008	-0.03(-0.11%)
Feb 19, 2020	26.11	26.11	26.11	26.11	0	+0.03(+0.12%)
Feb 18, 2020	26.08	26.08	26.07	26.07	504	-0.02(-0.06%)
Feb 14, 2020	26.06	26.09	26.06	26.09	200	+0.02(+0.06%)
Feb 13, 2020	26.12	26.12	26.07	26.07	1,209	-0.01(-0.04%)
Feb 12, 2020	26.09	26.09	26.09	26.09	0	+0.04(+0.14%)
Feb 11, 2020	26.05	26.05	26.05	26.05	282	+0.01(+0.05%)
Feb 10, 2020	26.04	26.04	26.04	26.04	0	+0.04(+0.16%)
Feb 07, 2020	26.00	26.00	26.00	26.00	0	-0.04(-0.13%)
Feb 06, 2020	26.08	26.08	26.03	26.03	179	+0.03(+0.10%)
Feb 05, 2020	26.00	26.00	26.00	26.00	0	+0.03(+0.12%)
Feb 04, 2020	25.98	25.98	25.98	25.98	0	+0.15(+0.56%)
Feb 03, 2020	25.88	25.88	25.78	25.83	8,117	+0.08(+0.32%)
Jan 31, 2020	25.75	25.75	25.75	25.75	100	-0.15(-0.59%)
Jan 30, 2020	25.86	25.90	25.86	25.90	1,005	+0.03(+0.13%)
Jan 29, 2020	25.89	25.89	25.87	25.87	628	-0.01(-0.03%)
Jan 28, 2020	25.87	25.87	25.87	25.87	46	+0.08(+0.32%)
Jan 27, 2020	25.79	25.79	25.79	25.79	89	-0.12(-0.46%)
Jan 24, 2020	25.94	25.94	25.91	25.91	200	-0.06(-0.23%)
Jan 23, 2020	25.97	25.97	25.97	25.97	0	-0.01(-0.04%)
Jan 22, 2020	25.99	25.99	25.98	25.98	119	+0.02(+0.07%)
Jan 21, 2020	25.96	25.96	25.96	25.96	0	-0.01(-0.04%)
Jan 17, 2020	25.96	25.97	25.96	25.97	600	+0.01(+0.05%)
Jan 16, 2020	25.92	25.96	25.92	25.96	4,070	+0.06(+0.24%)
Jan 15, 2020	25.91	25.91	25.89	25.89	1,795	+0.02(+0.07%)
Jan 14, 2020	25.80	25.93	25.80	25.88	1,794	-0.02(-0.09%)
Jan 13, 2020	25.78	25.90	25.78	25.90	207	+0.04(+0.17%)
Jan 10, 2020	25.83	25.88	25.83	25.86	4,400	-0.00(-0.02%)
Jan 09, 2020	25.86	25.86	25.86	25.86	514	+0.03(+0.12%)
Jan 08, 2020	25.76	25.83	25.76	25.83	3,301	+0.02(+0.08%)
Jan 07, 2020	25.77	25.81	25.77	25.81	425	+0.02(+0.08%)
Jan 06, 2020	25.73	25.79	25.73	25.79	5,095	+0.02(+0.07%)
Jan 03, 2020	25.73	25.77	25.73	25.77	1,200	-0.05(-0.18%)
Jan 02, 2020	25.74	25.82	25.74	25.82	2,000	+0.08(+0.32%)
Dec 31, 2019	25.59	25.74	25.59	25.74	600	+0.03(+0.12%)
Dec 30, 2019	25.66	25.74	25.66	25.71	5,610	-0.03(-0.11%)
Dec 27, 2019	25.73	25.73	25.73	25.73	100	-0.01(-0.02%)
Dec 26, 2019	25.72	25.74	25.72	25.74	582	+0.02(+0.10%)
Dec 24, 2019	25.60	25.71	25.60	25.71	8,400	-0.01(-0.04%)
Dec 23, 2019	25.73	25.73	25.71	25.73	5,422	+0.00(+0.00%)
Dec 20, 2019	25.60	25.73	25.60	25.73	7,100	+0.02(+0.09%)
Dec 19, 2019	25.70	25.72	25.65	25.70	77,684	+0.04(+0.14%)
Dec 18, 2019	25.66	25.66	25.66	25.66	494	-0.01(-0.04%)
Dec 17, 2019	25.70	25.70	25.68	25.68	6,801	+0.01(+0.04%)
Dec 16, 2019	25.68	25.68	25.66	25.66	300	+0.06(+0.22%)
Dec 13, 2019	25.61	25.61	25.60	25.61	1,100	+0.02(+0.07%)
Dec 12, 2019	25.59	25.59	25.55	25.59	2,906	+0.08(+0.31%)
Dec 11, 2019	25.50	25.51	25.48	25.51	40,064	+0.04(+0.14%)
Dec 10, 2019	25.48	25.48	25.48	25.48	0	-0.02(-0.08%)
Dec 09, 2019	25.49	25.49	25.49	25.49	0	-0.02(-0.10%)
Dec 06, 2019	25.52	25.52	25.52	25.52	0	+0.08(+0.30%)
Dec 05, 2019	25.45	25.46	25.44	25.44	3,000	+0.01(+0.05%)
Dec 04, 2019	25.45	25.45	25.41	25.43	1,700	+0.07(+0.26%)
Dec 03, 2019	25.30	25.36	25.29	25.36	1,147	-0.08(-0.30%)
Dec 02, 2019	25.44	25.44	25.41	25.44	2,718	-0.07(-0.26%)
Nov 29, 2019	25.51	25.51	25.51	25.51	0	-0.04(-0.14%)
Nov 27, 2019	25.55	25.57	25.54	25.54	300	+0.03(+0.12%)
Nov 26, 2019	25.54	25.54	25.51	25.51	4,220	+0.03(+0.11%)
Nov 25, 2019	25.48	25.48	25.48	25.48	0	+0.07(+0.28%)
Nov 22, 2019	25.43	25.43	25.41	25.41	400	+0.03(+0.12%)
Nov 21, 2019	25.38	25.38	25.38	25.38	0	-0.02(-0.07%)
Nov 20, 2019	25.40	25.40	25.40	25.40	400	-0.05(-0.21%)
Nov 19, 2019	25.47	25.47	25.45	25.45	2,618	+0.00(+0.02%)
Nov 18, 2019	25.44	25.45	25.44	25.45	600	+0.01(+0.03%)
Nov 15, 2019	25.36	25.45	25.36	25.44	1,300	+0.08(+0.31%)
Nov 14, 2019	25.38	25.38	25.36	25.36	753	+0.01(+0.05%)
Nov 13, 2019	25.37	25.37	25.35	25.35	1,817	+0.01(+0.02%)
Nov 12, 2019	25.39	25.39	25.35	25.35	653	+0.02(+0.09%)
Nov 11, 2019	25.31	25.32	25.31	25.32	644	-0.01(-0.03%)
Nov 08, 2019	25.33	25.34	25.33	25.33	1,300	+0.03(+0.14%)
Nov 07, 2019	25.33	25.36	25.30	25.30	1,808	-0.00(-0.02%)
Nov 06, 2019	25.30	25.31	25.28	25.30	2,944	+0.02(+0.08%)
Nov 05, 2019	25.29	25.29	25.28	25.28	1,362	-0.04(-0.16%)
Nov 04, 2019	25.33	25.33	25.26	25.32	4,692	+0.06(+0.22%)
Nov 01, 2019	25.25	25.26	25.22	25.26	30,300	+0.10(+0.41%)
Oct 31, 2019	25.13	25.16	25.13	25.16	263	-0.02(-0.08%)
Oct 30, 2019	25.10	25.18	25.10	25.18	1,782	+0.03(+0.12%)
Oct 29, 2019	25.18	25.18	25.15	25.15	648	-0.01(-0.04%)
Oct 28, 2019	25.16	25.16	25.16	25.16	0	+0.05(+0.20%)
Oct 25, 2019	25.09	25.11	25.09	25.11	100	+0.03(+0.10%)
Oct 24, 2019	25.11	25.11	25.08	25.08	1,067	+0.04(+0.15%)
Oct 23, 2019	25.05	25.07	25.01	25.05	3,851	-0.01(-0.06%)
Oct 22, 2019	25.11	25.11	25.06	25.06	2,528	+0.01(+0.06%)
Oct 21, 2019	25.06	25.06	25.02	25.05	1,629	+0.06(+0.24%)
Oct 18, 2019	25.00	25.00	24.94	24.99	400	-0.03(-0.13%)
Oct 17, 2019	25.06	25.08	25.02	25.02	6,742	+0.03(+0.11%)
Oct 16, 2019	25.02	25.02	24.99	24.99	5,846	-0.01(-0.04%)
Oct 15, 2019	25.04	25.04	25.00	25.00	1,392	+0.10(+0.42%)
Oct 14, 2019	24.91	24.92	24.89	24.89	14,142	-0.01(-0.03%)
Oct 11, 2019	24.94	25.00	24.90	24.90	2,300	+0.14(+0.56%)
Oct 10, 2019	24.69	24.79	24.69	24.76	19,319	+0.06(+0.25%)
Oct 09, 2019	24.65	24.73	24.65	24.70	19,281	+0.10(+0.41%)
Oct 08, 2019	24.66	24.76	24.60	24.60	24,311	-0.22(-0.87%)
Oct 07, 2019	24.81	24.87	24.81	24.82	1,653	-0.01(-0.06%)
Oct 04, 2019	24.79	24.83	24.79	24.83	3,000	+0.18(+0.71%)
Oct 03, 2019	24.61	24.65	24.58	24.65	7,838	+0.06(+0.26%)
Oct 02, 2019	24.64	24.66	24.52	24.59	11,216	-0.16(-0.65%)
Oct 01, 2019	24.89	24.89	24.75	24.75	3,310	-0.14(-0.56%)
Sep 30, 2019	24.86	24.91	24.86	24.89	4,575	+0.07(+0.28%)
Sep 27, 2019	24.94	24.94	24.75	24.82	15,300	-0.05(-0.22%)
Sep 26, 2019	24.89	24.92	24.81	24.88	11,645	-0.02(-0.08%)
Sep 25, 2019	24.79	24.90	24.79	24.90	10,514	+0.07(+0.28%)
Sep 24, 2019	24.97	24.97	24.80	24.83	19,964	-0.11(-0.44%)
Sep 23, 2019	24.91	24.94	24.81	24.93	20,579	+0.02(+0.08%)
Sep 20, 2019	24.95	24.96	24.86	24.92	7,600	-0.03(-0.11%)
Sep 19, 2019	24.99	25.01	24.94	24.94	67,186	-0.02(-0.06%)
Sep 18, 2019	24.94	24.96	24.86	24.96	35,448	+0.00(+0.00%)
Sep 17, 2019	24.97	24.97	24.90	24.96	24,795	+0.01(+0.04%)
Sep 16, 2019	25.05	25.05	24.92	24.95	51,860	-0.00(-0.01%)
Sep 13, 2019	25.04	25.04	24.95	24.95	28,300	-0.03(-0.13%)
Sep 12, 2019	24.96	25.02	24.95	24.98	10,183	+0.06(+0.25%)
Sep 11, 2019	24.92	24.92	24.88	24.92	12,527	+0.09(+0.37%)
Sep 10, 2019	24.86	24.86	24.77	24.83	29,658	-0.05(-0.20%)
Sep 09, 2019	24.95	24.95	24.84	24.88	56,166	-0.02(-0.07%)
Sep 06, 2019	24.88	24.93	24.88	24.90	21,800	+0.04(+0.15%)
Sep 05, 2019	24.86	24.91	24.85	24.86	22,114	+0.14(+0.57%)
Sep 04, 2019	24.71	24.73	24.66	24.72	215,642	+0.12(+0.48%)