Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.35	47.35	46.92	47.12	70,616	-0.05(-0.10%)
Aug 30, 2021	47.31	47.32	47.15	47.16	71,540	+0.07(+0.15%)
Aug 27, 2021	46.52	47.14	46.51	47.09	39,847	+0.71(+1.53%)
Aug 26, 2021	46.63	46.68	46.24	46.38	40,235	-0.40(-0.85%)
Aug 25, 2021	46.69	46.87	46.65	46.78	42,300	+0.20(+0.43%)
Aug 24, 2021	46.52	46.69	46.50	46.58	36,724	+0.32(+0.69%)
Aug 23, 2021	45.77	46.32	45.77	46.26	51,460	+0.80(+1.76%)
Aug 20, 2021	45.13	45.48	45.12	45.46	137,867	+0.22(+0.48%)
Aug 19, 2021	45.24	45.58	45.06	45.25	63,467	-0.57(-1.25%)
Aug 18, 2021	46.16	46.37	45.82	45.82	33,913	-0.35(-0.75%)
Aug 17, 2021	46.56	46.56	45.81	46.17	98,113	-0.86(-1.84%)
Aug 16, 2021	47.22	47.22	46.70	47.03	61,682	-0.55(-1.17%)
Aug 13, 2021	47.51	47.62	47.40	47.59	48,305	+0.00(+0.00%)
Aug 12, 2021	47.63	47.63	47.25	47.59	43,063	-0.03(-0.06%)
Aug 11, 2021	47.73	47.73	47.28	47.62	41,171	+0.10(+0.22%)
Aug 10, 2021	47.58	47.58	47.31	47.51	50,887	-0.05(-0.10%)
Aug 09, 2021	47.64	47.69	47.40	47.56	48,725	+0.04(+0.08%)
Aug 06, 2021	47.70	47.83	47.51	47.52	105,934	-0.23(-0.47%)
Aug 05, 2021	47.79	47.93	47.68	47.75	62,818	+0.03(+0.06%)
Aug 04, 2021	47.79	47.94	47.71	47.72	33,042	+0.07(+0.14%)
Aug 03, 2021	47.50	47.68	47.01	47.65	44,906	+0.39(+0.84%)
Aug 02, 2021	47.35	47.73	47.11	47.26	108,973	+0.33(+0.70%)
Jul 30, 2021	46.55	47.18	46.55	46.93	26,277	-0.07(-0.14%)
Jul 29, 2021	46.36	47.14	46.36	47.00	54,171	+0.93(+2.02%)
Jul 28, 2021	45.63	46.13	45.54	46.07	96,908	+0.85(+1.87%)
Jul 27, 2021	45.83	45.91	44.83	45.22	58,604	-0.81(-1.76%)
Jul 26, 2021	45.76	46.10	45.76	46.03	28,614	+0.08(+0.18%)
Jul 23, 2021	46.00	46.05	45.68	45.94	51,215	+0.13(+0.29%)
Jul 22, 2021	45.89	46.07	45.62	45.81	25,202	-0.15(-0.33%)
Jul 21, 2021	45.36	45.96	45.36	45.96	63,184	+0.83(+1.83%)
Jul 20, 2021	44.52	45.23	44.40	45.13	34,175	+0.73(+1.65%)
Jul 19, 2021	44.28	44.48	43.90	44.40	96,039	-0.69(-1.52%)
Jul 16, 2021	45.93	45.93	44.98	45.09	46,753	-0.67(-1.46%)
Jul 15, 2021	46.11	46.15	45.55	45.76	38,061	-0.55(-1.18%)
Jul 14, 2021	46.67	46.85	46.22	46.30	31,482	-0.10(-0.22%)
Jul 13, 2021	46.66	46.68	46.34	46.40	50,238	-0.35(-0.74%)
Jul 12, 2021	46.35	46.76	46.35	46.75	45,838	+0.46(+0.99%)
Jul 09, 2021	45.88	46.33	45.82	46.29	32,667	+0.86(+1.90%)
Jul 08, 2021	45.11	45.57	44.82	45.43	67,823	-0.63(-1.38%)
Jul 07, 2021	46.64	46.64	45.96	46.06	75,552	-0.40(-0.86%)
Jul 06, 2021	46.88	46.88	46.10	46.46	104,068	-0.40(-0.86%)
Jul 02, 2021	46.83	46.87	46.62	46.86	31,487	+0.29(+0.62%)
Jul 01, 2021	46.82	46.84	46.44	46.57	36,828	-0.12(-0.26%)
Jun 30, 2021	46.50	46.72	46.38	46.69	52,065	+0.02(+0.04%)
Jun 29, 2021	46.52	46.69	46.39	46.68	42,391	+0.16(+0.34%)
Jun 28, 2021	46.29	46.53	46.17	46.52	67,114	+0.34(+0.73%)
Jun 25, 2021	46.36	46.36	46.15	46.18	43,548	-0.01(-0.02%)
Jun 24, 2021	46.09	46.24	46.02	46.19	48,851	+0.50(+1.09%)
Jun 23, 2021	45.55	45.82	45.55	45.69	49,777	+0.15(+0.33%)
Jun 22, 2021	45.44	45.55	45.20	45.54	45,853	+0.04(+0.08%)
Jun 21, 2021	45.17	45.52	45.00	45.50	36,643	+0.54(+1.19%)
Jun 18, 2021	45.30	45.33	44.92	44.97	67,949	-0.92(-2.01%)
Jun 17, 2021	45.76	46.02	45.49	45.89	48,016	+0.10(+0.23%)
Jun 16, 2021	46.16	46.16	45.43	45.78	52,222	-0.42(-0.92%)
Jun 15, 2021	46.48	46.48	46.13	46.21	162,542	-0.10(-0.22%)
Jun 14, 2021	46.29	46.32	46.06	46.31	46,530	+0.00(+0.00%)
Jun 11, 2021	46.12	46.32	46.06	46.31	65,582	+0.38(+0.82%)
Jun 10, 2021	46.03	46.22	45.78	45.93	39,171	+0.05(+0.11%)
Jun 09, 2021	46.17	46.17	45.87	45.88	68,406	-0.34(-0.73%)
Jun 08, 2021	46.38	46.38	45.94	46.22	57,512	-0.11(-0.24%)
Jun 07, 2021	46.45	46.45	46.12	46.33	67,003	-0.08(-0.18%)
Jun 04, 2021	46.16	46.49	46.00	46.42	61,834	+0.67(+1.47%)
Jun 03, 2021	45.57	45.92	45.34	45.74	65,008	+0.08(+0.18%)
Jun 02, 2021	45.61	45.81	45.52	45.66	48,255	+0.16(+0.36%)
Jun 01, 2021	45.44	45.64	45.33	45.50	145,918	+0.55(+1.23%)
May 28, 2021	44.83	45.05	44.78	44.95	44,374	+0.15(+0.33%)
May 27, 2021	44.35	44.80	44.35	44.80	53,506	+0.53(+1.21%)
May 26, 2021	43.98	44.27	43.91	44.27	47,306	+0.29(+0.66%)
May 25, 2021	44.12	44.36	43.85	43.98	51,017	+0.07(+0.15%)
May 24, 2021	43.61	44.08	43.55	43.91	44,694	+0.52(+1.21%)
May 21, 2021	43.45	43.63	43.29	43.39	50,315	+0.23(+0.54%)
May 20, 2021	42.69	43.24	42.69	43.15	104,271	+0.75(+1.77%)
May 19, 2021	41.89	42.54	41.74	42.40	44,015	-0.33(-0.77%)
May 18, 2021	42.94	43.13	42.59	42.73	40,733	+0.11(+0.26%)
May 17, 2021	42.49	42.64	42.30	42.62	42,750	-0.13(-0.31%)
May 14, 2021	42.22	42.85	42.22	42.75	43,258	+1.05(+2.51%)
May 13, 2021	41.71	42.12	41.33	41.70	120,772	+0.27(+0.66%)
May 12, 2021	42.22	42.37	41.34	41.43	135,653	-1.24(-2.92%)
May 11, 2021	42.12	42.81	42.07	42.67	152,648	-0.53(-1.23%)
May 10, 2021	44.04	44.04	43.18	43.21	63,911	-0.96(-2.18%)
May 07, 2021	43.72	44.19	43.61	44.17	74,692	+0.61(+1.40%)
May 06, 2021	43.31	43.56	43.03	43.56	46,927	+0.17(+0.39%)
May 05, 2021	43.34	43.54	43.10	43.39	38,016	+0.51(+1.20%)
May 04, 2021	43.29	43.29	42.46	42.88	89,882	-0.89(-2.03%)
May 03, 2021	44.01	44.05	43.70	43.77	52,006	+0.07(+0.15%)
Apr 30, 2021	43.99	44.22	43.62	43.70	103,307	-0.71(-1.60%)
Apr 29, 2021	44.91	44.91	44.01	44.42	88,095	-0.33(-0.73%)
Apr 28, 2021	44.82	44.97	44.66	44.74	114,161	-0.04(-0.08%)
Apr 27, 2021	44.96	44.99	44.72	44.78	92,595	-0.17(-0.37%)
Apr 26, 2021	44.74	44.98	44.71	44.95	92,522	+0.26(+0.59%)
Apr 23, 2021	43.98	44.78	43.98	44.69	73,501	+0.70(+1.60%)
Apr 22, 2021	44.50	44.55	43.85	43.98	93,539	-0.40(-0.91%)
Apr 21, 2021	43.54	44.39	43.36	44.39	101,786	+0.57(+1.30%)
Apr 20, 2021	44.40	44.40	43.53	43.82	100,893	-0.79(-1.76%)
Apr 19, 2021	44.91	44.94	44.38	44.60	122,523	-0.50(-1.10%)
Apr 16, 2021	45.11	45.14	44.93	45.10	116,127	+0.17(+0.37%)
Apr 15, 2021	44.85	44.93	44.59	44.93	94,830	+0.52(+1.18%)
Apr 14, 2021	44.74	44.83	44.34	44.41	77,712	-0.23(-0.52%)
Apr 13, 2021	44.47	44.68	44.33	44.64	90,333	+0.43(+0.97%)
Apr 12, 2021	44.61	44.61	44.15	44.21	101,513	-0.25(-0.57%)
Apr 09, 2021	44.20	44.47	44.08	44.46	176,274	+0.10(+0.23%)
Apr 08, 2021	44.39	44.43	44.06	44.36	124,215	+0.10(+0.23%)
Apr 07, 2021	44.46	44.46	44.13	44.26	73,668	-0.19(-0.42%)
Apr 06, 2021	44.74	44.74	44.33	44.44	110,960	-0.34(-0.75%)
Apr 05, 2021	44.47	44.84	44.28	44.78	179,523	+0.97(+2.22%)
Apr 01, 2021	43.67	43.81	43.53	43.81	136,105	+0.64(+1.47%)
Mar 31, 2021	42.97	43.29	42.93	43.17	90,877	+0.48(+1.13%)
Mar 30, 2021	42.19	42.84	42.17	42.69	56,896	+0.34(+0.81%)
Mar 29, 2021	42.47	42.58	42.10	42.35	117,274	-0.24(-0.57%)
Mar 26, 2021	42.03	42.67	41.89	42.59	45,617	+0.54(+1.29%)
Mar 25, 2021	41.36	42.11	41.16	42.05	92,928	+0.37(+0.88%)
Mar 24, 2021	42.78	42.78	41.66	41.68	83,244	-0.69(-1.63%)
Mar 23, 2021	43.45	43.45	42.23	42.37	104,324	-1.24(-2.83%)
Mar 22, 2021	43.59	43.88	43.25	43.61	108,839	+0.35(+0.80%)
Mar 19, 2021	43.15	43.42	42.69	43.26	83,543	+0.19(+0.43%)
Mar 18, 2021	43.82	43.98	43.01	43.08	88,751	-0.99(-2.25%)
Mar 17, 2021	43.06	44.14	43.03	44.07	74,107	+0.58(+1.33%)
Mar 16, 2021	43.70	43.90	43.26	43.49	95,838	+0.00(+0.00%)
Mar 15, 2021	43.32	43.53	43.05	43.49	98,640	+0.34(+0.78%)
Mar 12, 2021	42.69	43.17	42.63	43.15	98,393	-0.17(-0.39%)
Mar 11, 2021	43.23	43.37	42.91	43.32	138,609	+0.96(+2.28%)
Mar 10, 2021	42.63	42.83	42.15	42.36	116,600	+0.08(+0.20%)
Mar 09, 2021	41.81	42.45	41.56	42.27	100,672	+1.21(+2.94%)
Mar 08, 2021	41.59	41.98	40.97	41.06	143,239	-0.58(-1.39%)
Mar 05, 2021	41.68	41.75	40.09	41.64	256,933	+0.69(+1.69%)
Mar 04, 2021	41.95	42.32	40.48	40.95	231,199	-1.18(-2.80%)
Mar 03, 2021	42.76	42.95	42.13	42.13	137,409	-0.61(-1.42%)
Mar 02, 2021	43.18	43.18	42.71	42.74	106,813	-0.41(-0.95%)
Mar 01, 2021	42.72	43.16	42.52	43.15	131,416	+1.11(+2.65%)
Feb 26, 2021	42.17	42.37	41.44	42.04	132,579	+0.03(+0.07%)
Feb 25, 2021	43.43	43.56	41.75	42.01	241,129	-1.56(-3.59%)
Feb 24, 2021	42.62	43.64	42.36	43.57	145,988	+0.95(+2.24%)
Feb 23, 2021	42.38	42.70	41.00	42.62	328,642	-0.57(-1.32%)
Feb 22, 2021	43.55	43.82	43.15	43.19	214,780	-0.95(-2.14%)
Feb 19, 2021	43.98	44.31	43.97	44.13	128,840	+0.57(+1.31%)
Feb 18, 2021	43.66	43.75	43.25	43.56	178,667	-0.58(-1.31%)
Feb 17, 2021	44.28	44.28	43.72	44.14	189,376	-0.47(-1.05%)
Feb 16, 2021	45.09	45.16	44.55	44.61	281,603	-0.06(-0.13%)
Feb 12, 2021	44.41	44.68	44.23	44.67	175,206	+0.10(+0.23%)
Feb 11, 2021	44.50	44.58	44.13	44.56	268,339	+0.37(+0.85%)
Feb 10, 2021	44.58	44.58	43.81	44.19	223,557	-0.14(-0.32%)
Feb 09, 2021	44.26	44.42	44.08	44.33	188,997	+0.07(+0.17%)
Feb 08, 2021	44.09	44.26	43.92	44.26	251,042	+0.53(+1.22%)
Feb 05, 2021	43.84	43.84	43.49	43.72	145,079	+0.20(+0.45%)
Feb 04, 2021	43.76	43.80	43.21	43.53	177,239	-0.05(-0.11%)
Feb 03, 2021	43.78	43.78	43.48	43.57	178,167	+0.26(+0.61%)
Feb 02, 2021	43.31	43.36	42.97	43.31	188,569	+0.70(+1.65%)
Feb 01, 2021	42.28	42.66	41.93	42.61	154,307	+0.91(+2.18%)
Jan 29, 2021	42.59	42.59	41.42	41.70	214,093	-0.89(-2.09%)
Jan 28, 2021	42.29	42.94	42.16	42.59	148,866	+0.51(+1.20%)
Jan 27, 2021	42.81	42.81	41.95	42.08	228,303	-1.70(-3.89%)
Jan 26, 2021	44.13	44.13	43.69	43.79	269,066	-0.24(-0.55%)
Jan 25, 2021	44.65	44.65	43.25	44.03	326,959	-0.11(-0.25%)
Jan 22, 2021	44.04	44.17	43.94	44.14	173,283	-0.33(-0.74%)
Jan 21, 2021	44.23	44.49	43.99	44.47	319,357	+0.53(+1.21%)
Jan 20, 2021	43.90	43.99	43.63	43.94	181,827	+0.58(+1.34%)
Jan 19, 2021	43.12	43.36	43.00	43.36	325,940	+0.86(+2.03%)
Jan 15, 2021	43.31	43.31	42.31	42.50	194,435	-1.11(-2.55%)
Jan 14, 2021	43.65	43.82	43.57	43.61	280,181	+0.06(+0.13%)
Jan 13, 2021	43.87	43.90	43.41	43.55	211,499	-0.16(-0.36%)
Jan 12, 2021	43.23	43.76	43.07	43.71	230,367	+0.61(+1.41%)
Jan 11, 2021	43.08	43.42	42.83	43.11	205,932	-0.44(-1.00%)
Jan 08, 2021	44.10	44.10	43.06	43.54	303,298	+0.78(+1.82%)
Jan 07, 2021	41.89	42.90	41.86	42.77	222,634	+1.31(+3.16%)
Jan 06, 2021	41.24	41.93	41.07	41.46	199,821	+0.18(+0.44%)
Jan 05, 2021	40.43	41.29	40.43	41.27	163,517	+0.64(+1.58%)
Jan 04, 2021	41.13	41.34	40.34	40.63	266,710	+0.20(+0.49%)
Dec 31, 2020		40.44	40.44	40.44	96,359	+0.07(+0.16%)
Dec 30, 2020	40.17	40.41	40.17	40.37	96,359	+0.48(+1.21%)
Dec 29, 2020	40.12	40.12	39.68	39.89	74,489	-0.09(-0.23%)
Dec 28, 2020	40.08	40.11	39.93	39.98	127,365	+0.36(+0.92%)
Dec 24, 2020	39.62	39.63	39.50	39.62	74,150	+0.01(+0.02%)
Dec 23, 2020	39.32	39.69	39.32	39.61	100,793	+0.41(+1.05%)
Dec 22, 2020	39.37	39.63	38.90	39.20	93,154	-0.08(-0.21%)
Dec 21, 2020	39.65	39.68	38.62	39.28	110,509	-0.15(-0.38%)
Dec 18, 2020	39.78	39.78	39.19	39.43	107,913	-0.15(-0.38%)
Dec 17, 2020	39.51	39.59	39.37	39.58	99,456	+0.32(+0.81%)
Dec 16, 2020	39.56	39.56	38.98	39.26	130,450	+0.04(+0.10%)
Dec 15, 2020	39.04	39.25	38.85	39.22	102,161	+0.62(+1.60%)
Dec 14, 2020	38.60	38.72	38.52	38.61	74,915	+0.49(+1.28%)
Dec 11, 2020	38.56	38.56	37.87	38.12	107,674	-0.62(-1.59%)
Dec 10, 2020	38.23	38.78	38.08	38.73	116,969	-0.16(-0.41%)
Dec 09, 2020	39.45	39.65	38.37	38.89	154,517	-0.35(-0.90%)
Dec 08, 2020	39.01	39.29	38.89	39.25	130,872	+0.07(+0.19%)
Dec 07, 2020	39.62	39.62	38.92	39.17	191,043	+0.29(+0.74%)
Dec 04, 2020	38.61	38.89	38.52	38.88	99,746	+0.40(+1.04%)
Dec 03, 2020	38.52	38.72	38.36	38.48	131,665	+0.28(+0.73%)
Dec 02, 2020	38.09	38.31	37.67	38.20	84,251	-0.04(-0.10%)
Dec 01, 2020	38.28	38.35	38.01	38.24	88,899	+0.50(+1.34%)
Nov 30, 2020	37.96	38.00	37.30	37.74	112,989	-0.21(-0.54%)
Nov 27, 2020	38.05	38.13	37.86	37.94	84,747	+0.22(+0.59%)
Nov 25, 2020	37.64	37.81	37.35	37.72	76,390	-0.12(-0.32%)
Nov 24, 2020	37.82	37.91	37.16	37.84	126,596	+0.77(+2.06%)
Nov 23, 2020	36.80	37.14	36.73	37.07	126,632	+0.66(+1.82%)
Nov 20, 2020	36.49	36.61	36.41	36.41	91,818	-0.08(-0.23%)
Nov 19, 2020	36.21	36.54	36.13	36.49	70,161	+0.26(+0.72%)
Nov 18, 2020	36.15	36.62	36.15	36.23	103,346	+0.06(+0.15%)
Nov 17, 2020	37.15	37.15	35.95	36.18	84,433	+0.20(+0.54%)
Nov 16, 2020	35.76	36.03	35.65	35.98	98,458	+0.61(+1.72%)
Nov 13, 2020	35.30	35.49	35.15	35.37	53,033	+0.43(+1.23%)
Nov 12, 2020	35.31	35.31	34.81	34.95	43,184	-0.33(-0.93%)
Nov 11, 2020	35.14	35.38	35.12	35.27	53,447	+0.42(+1.21%)
Nov 10, 2020	35.06	35.16	34.69	34.85	39,578	-0.16(-0.45%)
Nov 09, 2020	36.32	36.32	35.01	35.01	78,555	+0.49(+1.41%)
Nov 06, 2020	34.49	34.67	34.25	34.53	45,962	+0.09(+0.27%)
Nov 05, 2020	34.05	34.46	33.91	34.43	82,669	+1.35(+4.09%)
Nov 04, 2020	33.06	33.30	32.74	33.08	55,297	+0.41(+1.26%)
Nov 03, 2020	32.22	32.81	32.22	32.67	41,950	+0.95(+3.00%)
Nov 02, 2020	31.83	31.99	31.48	31.72	47,225	+0.37(+1.19%)
Oct 30, 2020	31.59	31.65	31.03	31.34	41,677	-0.49(-1.52%)
Oct 29, 2020	31.23	31.97	31.23	31.83	39,536	+0.75(+2.40%)
Oct 28, 2020	32.43	32.43	31.08	31.08	76,413	-1.35(-4.17%)
Oct 27, 2020	32.64	32.64	32.34	32.43	46,489	-0.07(-0.20%)
Oct 26, 2020	32.77	32.86	32.14	32.50	41,461	-0.57(-1.72%)
Oct 23, 2020	33.21	33.21	32.87	33.07	39,212	+0.05(+0.14%)
Oct 22, 2020	33.13	33.13	32.73	33.02	38,386	+0.20(+0.60%)
Oct 21, 2020	32.85	33.12	32.83	32.83	29,564	-0.03(-0.10%)
Oct 20, 2020	32.89	33.10	32.81	32.86	29,122	+0.28(+0.87%)
Oct 19, 2020	33.12	33.15	32.53	32.57	39,155	-0.35(-1.05%)
Oct 16, 2020	33.13	33.19	32.92	32.92	44,998	+0.07(+0.20%)
Oct 15, 2020	32.56	32.93	32.35	32.85	23,762	-0.22(-0.65%)
Oct 14, 2020	32.96	33.26	32.94	33.07	27,674	+0.12(+0.37%)
Oct 13, 2020	33.22	33.22	32.87	32.95	28,463	-0.27(-0.81%)
Oct 12, 2020	32.99	33.60	32.99	33.22	26,179	+0.37(+1.14%)
Oct 09, 2020	32.67	32.95	32.67	32.85	42,427	+0.30(+0.92%)
Oct 08, 2020	32.62	32.63	32.44	32.55	21,242	+0.20(+0.61%)
Oct 07, 2020	32.08	32.41	32.08	32.35	31,969	+0.69(+2.19%)
Oct 06, 2020	32.11	32.27	31.60	31.66	21,094	-0.37(-1.15%)
Oct 05, 2020	31.46	32.05	31.46	32.02	28,238	+0.82(+2.63%)
Oct 02, 2020	30.97	31.59	30.97	31.20	37,391	-0.51(-1.62%)
Oct 01, 2020	31.72	31.77	31.50	31.72	18,657	+0.46(+1.46%)
Sep 30, 2020	31.10	31.47	31.10	31.26	16,751	+0.18(+0.57%)
Sep 29, 2020	31.05	31.19	30.99	31.08	45,873	+0.11(+0.36%)
Sep 28, 2020	30.86	31.00	30.75	30.97	23,664	+0.83(+2.76%)
Sep 25, 2020	29.74	30.16	29.59	30.14	15,749	+0.26(+0.87%)
Sep 24, 2020	29.36	30.22	29.28	29.88	26,282	+0.13(+0.44%)
Sep 23, 2020	30.60	30.60	29.73	29.75	30,412	-0.93(-3.04%)
Sep 22, 2020	30.46	30.70	30.29	30.68	17,999	+0.11(+0.37%)
Sep 21, 2020	30.71	30.71	29.96	30.57	24,194	-0.63(-2.01%)
Sep 18, 2020	31.73	31.73	30.95	31.19	25,284	-0.21(-0.68%)
Sep 17, 2020	31.27	31.54	30.70	31.41	24,782	-0.13(-0.41%)
Sep 16, 2020	31.97	31.97	31.54	31.54	22,538	-0.35(-1.08%)
Sep 15, 2020	31.75	31.96	31.73	31.88	21,658	+0.42(+1.33%)
Sep 14, 2020	31.26	31.50	31.11	31.46	34,000	+0.71(+2.31%)
Sep 11, 2020	30.72	30.99	30.51	30.75	32,034	+0.09(+0.30%)
Sep 10, 2020	31.39	31.45	30.53	30.66	54,913	-0.37(-1.20%)
Sep 09, 2020	30.83	31.12	30.79	31.03	46,695	+0.89(+2.94%)
Sep 08, 2020	30.70	30.76	30.14	30.15	56,902	-0.96(-3.09%)
Sep 04, 2020	31.02	31.45	30.16	31.11	88,175	+0.12(+0.39%)
Sep 03, 2020	32.22	32.22	30.88	30.99	80,453	-1.37(-4.24%)
Sep 02, 2020	32.43	32.43	31.73	32.36	45,977	+0.34(+1.05%)