Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	382.41	383.89	380.77	381.80	1,209,472	-0.05(-0.01%)
Aug 30, 2023	381.66	382.94	380.08	381.85	790,799	+0.24(+0.06%)
Aug 29, 2023	375.91	381.75	374.21	381.61	1,074,646	+4.71(+1.25%)
Aug 28, 2023	377.22	378.76	375.58	376.90	782,587	+0.47(+0.13%)
Aug 25, 2023	374.28	378.08	372.79	376.42	1,036,110	+3.60(+0.97%)
Aug 24, 2023	372.29	375.59	372.01	372.82	831,589	-0.40(-0.11%)
Aug 23, 2023	372.48	374.59	370.64	373.23	941,937	+0.75(+0.20%)
Aug 22, 2023	373.47	375.22	372.26	372.48	925,842	+0.10(+0.03%)
Aug 21, 2023	371.12	373.39	368.41	372.38	960,353	+2.36(+0.64%)
Aug 18, 2023	369.49	372.75	368.74	370.02	1,271,953	-1.24(-0.33%)
Aug 17, 2023	374.30	376.04	370.31	371.26	1,246,644	-1.42(-0.38%)
Aug 16, 2023	373.63	376.42	372.26	372.68	1,159,498	-1.56(-0.42%)
Aug 15, 2023	373.87	375.60	372.62	374.24	719,404	-2.75(-0.73%)
Aug 14, 2023	375.95	378.15	373.89	376.99	1,075,249	+0.35(+0.09%)
Aug 11, 2023	377.15	378.06	375.39	376.65	702,234	-0.49(-0.13%)
Aug 10, 2023	376.14	381.34	375.58	377.14	836,324	+2.72(+0.73%)
Aug 09, 2023	378.02	378.67	374.15	374.42	865,086	-2.19(-0.58%)
Aug 08, 2023	378.70	378.33	373.80	376.61	959,795	-3.15(-0.83%)
Aug 07, 2023	375.84	380.74	375.50	379.76	1,127,244	+7.05(+1.89%)
Aug 04, 2023	379.12	379.19	372.42	372.70	1,671,510	-2.89(-0.77%)
Aug 03, 2023	376.74	379.32	373.98	375.59	1,952,490	-2.99(-0.79%)
Aug 02, 2023	380.40	381.88	378.16	378.58	1,560,041	-4.80(-1.25%)
Aug 01, 2023	384.56	388.33	383.25	383.38	1,488,793	-2.00(-0.52%)
Jul 31, 2023	383.26	385.68	380.72	385.38	1,638,945	+1.93(+0.50%)
Jul 28, 2023	381.41	383.88	379.99	383.45	1,465,222	+4.03(+1.06%)
Jul 27, 2023	382.95	383.46	378.02	379.42	2,368,516	-3.53(-0.92%)
Jul 26, 2023	381.96	383.22	374.45	382.95	1,850,667	-2.79(-0.72%)
Jul 25, 2023	380.33	386.31	380.28	385.74	1,350,554	+6.26(+1.65%)
Jul 24, 2023	379.79	380.77	376.55	379.48	1,487,637	+0.15(+0.04%)
Jul 21, 2023	375.23	380.19	373.69	379.33	1,212,112	+2.90(+0.77%)
Jul 20, 2023	371.02	376.54	369.68	376.43	1,100,001	+6.80(+1.84%)
Jul 19, 2023	377.21	378.67	369.24	369.63	1,629,172	-9.43(-2.49%)
Jul 18, 2023	371.79	379.34	371.79	379.07	1,114,528	+2.13(+0.57%)
Jul 17, 2023	373.38	378.37	373.37	376.94	1,167,880	+3.48(+0.93%)
Jul 14, 2023	372.03	374.35	371.40	373.45	898,566	+1.42(+0.38%)
Jul 13, 2023	371.01	372.98	368.58	372.03	1,298,675	+2.50(+0.68%)
Jul 12, 2023	365.35	369.85	361.03	369.53	1,578,592	+7.65(+2.12%)
Jul 11, 2023	364.80	366.68	358.35	361.87	1,177,995	-0.70(-0.19%)
Jul 10, 2023	358.97	363.75	358.97	362.57	1,309,866	+3.00(+0.83%)
Jul 07, 2023	358.11	364.88	357.10	359.57	1,355,200	-0.02(-0.01%)
Jul 06, 2023	357.47	359.98	353.52	359.59	2,159,170	-2.67(-0.74%)
Jul 05, 2023	366.09	368.97	360.74	362.27	2,966,898	-10.77(-2.89%)
Jul 03, 2023	376.84	377.17	373.04	373.04	1,134,036	-2.88(-0.77%)
Jun 30, 2023	375.27	378.38	374.87	375.92	1,667,495	+1.86(+0.50%)
Jun 29, 2023	368.43	375.47	368.36	374.06	1,369,098	+4.16(+1.13%)
Jun 28, 2023	369.14	370.76	367.31	369.89	1,122,971	-0.77(-0.21%)
Jun 27, 2023	366.59	371.31	366.43	370.66	1,338,105	+4.97(+1.36%)
Jun 26, 2023	364.97	366.96	364.46	365.69	1,104,679	+0.12(+0.03%)
Jun 23, 2023	364.61	366.11	362.22	365.57	2,111,638	-2.02(-0.55%)
Jun 22, 2023	363.29	368.27	360.64	367.59	1,213,918	+1.96(+0.54%)
Jun 21, 2023	362.19	367.02	360.56	365.63	1,563,872	+1.94(+0.53%)
Jun 20, 2023	369.33	369.80	362.86	363.69	1,745,351	-6.52(-1.76%)
Jun 16, 2023	371.65	371.89	368.25	370.21	4,432,186	-1.13(-0.31%)
Jun 15, 2023	370.29	373.37	367.94	371.34	1,245,417	+11.88(+3.31%)
May 08, 2023	361.75	362.41	358.85	359.46	1,283,492	-0.69(-0.19%)
May 05, 2023	358.04	361.22	357.40	360.15	1,132,826	+5.48(+1.54%)
May 04, 2023	356.48	359.01	351.39	354.67	1,572,531	-2.65(-0.74%)
May 03, 2023	363.24	364.95	357.19	357.33	1,443,390	-6.43(-1.77%)
May 02, 2023	364.15	365.41	361.10	363.76	1,144,002	-2.23(-0.61%)
May 01, 2023	364.50	367.24	363.78	365.99	1,035,626	+2.81(+0.77%)
Apr 28, 2023	359.42	364.25	358.70	363.18	1,919,463	+3.75(+1.04%)
Apr 27, 2023	359.38	361.65	353.71	359.43	1,931,416	+0.63(+0.18%)
Apr 26, 2023	358.77	359.91	356.13	358.80	2,160,472	-2.03(-0.56%)
Apr 25, 2023	360.55	363.37	358.81	360.83	1,765,774	-0.93(-0.26%)
Apr 24, 2023	361.13	362.80	359.93	361.76	1,259,029	+1.77(+0.49%)
Apr 21, 2023	358.68	360.92	358.18	359.99	1,706,825	-1.12(-0.31%)
Apr 20, 2023	356.87	361.27	356.61	361.11	1,114,407	+2.00(+0.56%)
Apr 19, 2023	356.36	359.29	355.45	359.11	1,183,280	+0.43(+0.12%)
Apr 18, 2023	357.88	359.63	355.64	358.67	1,103,724	+2.48(+0.70%)
Apr 17, 2023	353.71	356.24	353.40	356.20	1,446,122	+2.63(+0.74%)
Apr 14, 2023	354.84	356.53	351.60	353.56	1,096,911	-2.25(-0.63%)
Apr 13, 2023	352.17	357.96	351.15	355.81	1,696,359	+2.57(+0.73%)
Apr 12, 2023	354.56	356.69	351.87	353.25	1,641,555	+1.08(+0.31%)
Apr 11, 2023	353.12	354.73	350.98	352.17	991,903	-0.31(-0.09%)
Apr 10, 2023	349.11	352.65	348.64	352.47	1,334,188	+1.95(+0.56%)
Apr 06, 2023	346.27	351.14	346.03	350.52	1,656,929	+0.95(+0.27%)
Apr 05, 2023	348.74	350.48	347.29	349.57	2,237,784	-2.15(-0.61%)
Apr 04, 2023	351.19	355.29	350.46	351.72	2,354,506	-0.30(-0.08%)
Apr 03, 2023	347.45	352.89	347.45	352.02	1,910,928	+2.62(+0.75%)
Mar 31, 2023	344.42	349.59	344.10	349.40	1,539,616	+3.83(+1.11%)
Mar 30, 2023	344.50	345.73	342.50	345.57	1,140,071	+1.78(+0.52%)
Mar 29, 2023	345.64	346.85	342.46	343.79	1,152,185	+2.32(+0.68%)
Mar 28, 2023	340.98	342.11	338.71	341.47	1,420,786	+0.27(+0.08%)
Mar 27, 2023	341.92	344.04	339.21	341.20	1,506,044	+2.31(+0.68%)
Mar 24, 2023	333.74	339.58	332.21	338.89	1,824,840	+3.36(+1.00%)
Mar 23, 2023	334.27	340.24	333.78	335.53	2,118,116	+2.14(+0.64%)
Mar 22, 2023	335.25	338.77	332.94	333.39	1,458,992	-2.11(-0.63%)
Mar 21, 2023	337.45	338.31	333.26	335.50	1,823,307	+2.45(+0.74%)
Mar 20, 2023	326.79	333.77	326.31	333.06	2,344,951	+8.18(+2.52%)
Mar 17, 2023	330.10	331.19	324.31	324.88	5,800,854	-7.67(-2.31%)
Mar 16, 2023	322.99	333.83	322.55	332.55	1,780,392	+7.24(+2.22%)
Mar 15, 2023	323.51	327.04	318.61	325.31	3,454,408	-11.31(-3.36%)
Mar 14, 2023	335.15	340.51	333.50	336.62	2,624,669	+7.48(+2.27%)
Mar 13, 2023	332.99	334.85	328.42	329.14	2,267,419	-5.34(-1.60%)
Mar 10, 2023	339.04	340.22	333.09	334.49	1,566,456	-4.29(-1.27%)
Mar 09, 2023	344.82	346.00	337.10	338.78	2,720,000	-8.79(-2.53%)
Mar 08, 2023	345.71	348.37	343.16	347.57	2,269,653	+0.74(+0.21%)
Mar 07, 2023	348.65	349.75	343.22	346.83	2,305,816	-3.83(-1.09%)
Mar 06, 2023	352.56	353.23	349.02	350.65	3,927,498	-4.24(-1.19%)
Mar 03, 2023	347.69	355.25	346.03	354.90	3,002,280	+10.41(+3.02%)
Mar 02, 2023	343.15	347.06	342.33	344.49	2,350,456	+1.66(+0.49%)
Mar 01, 2023	342.87	348.82	341.84	342.82	3,547,237	+1.65(+0.48%)
Feb 28, 2023	337.36	343.90	337.09	341.18	3,341,393	+3.81(+1.13%)
Feb 27, 2023	339.09	341.13	337.09	337.37	3,786,807	-3.11(-0.91%)
Feb 24, 2023	316.42	341.02	315.95	340.48	15,220,889	+15.44(+4.75%)
Feb 23, 2023	324.88	327.44	319.67	325.04	3,916,759	+1.82(+0.56%)
Feb 22, 2023	321.09	325.02	318.34	323.21	3,669,881	+5.36(+1.69%)
Feb 21, 2023	316.27	321.59	315.47	317.86	3,314,129	+2.98(+0.95%)
Feb 17, 2023	314.25	316.70	312.64	314.88	3,299,765	-1.94(-0.61%)
Feb 16, 2023	318.94	320.99	316.69	316.82	3,276,760	-8.84(-2.72%)
Feb 15, 2023	325.14	325.84	322.38	325.66	2,545,540	-1.44(-0.44%)
Feb 14, 2023	326.50	328.36	323.56	327.10	2,220,879	-0.06(-0.02%)
Feb 13, 2023	326.18	329.01	325.27	327.16	1,820,250	+1.98(+0.61%)
Feb 10, 2023	324.34	325.76	321.41	325.18	2,569,011	-0.52(-0.16%)
Feb 09, 2023	329.28	331.01	324.28	325.70	2,711,674	-1.64(-0.50%)
Feb 08, 2023	333.57	339.51	326.56	327.35	3,501,866	-2.81(-0.85%)
Feb 07, 2023	312.31	330.45	312.29	330.16	6,121,132	+13.97(+4.42%)
Feb 06, 2023	315.72	317.02	313.24	316.19	2,371,875	-0.72(-0.23%)
Feb 03, 2023	318.45	322.10	316.76	316.92	2,719,126	-8.28(-2.54%)
Feb 02, 2023	324.88	327.60	320.35	325.19	2,577,197	+0.95(+0.29%)
Feb 01, 2023	323.90	326.86	319.27	324.24	1,919,183	+0.14(+0.04%)
Jan 31, 2023	320.01	324.42	319.71	324.11	2,379,448	+5.79(+1.82%)
Jan 30, 2023	317.70	321.75	317.49	318.32	2,209,384	+0.32(+0.10%)
Jan 27, 2023	317.56	320.83	317.40	317.99	1,858,159	-4.71(-1.46%)
Jan 26, 2023	319.66	322.72	318.01	322.70	1,620,695	+3.08(+0.97%)
Jan 25, 2023	318.02	320.50	317.30	319.62	1,927,032	-2.22(-0.69%)
Jan 24, 2023	318.84	322.06	317.05	321.84	1,660,150	+2.10(+0.66%)
Jan 23, 2023	319.12	321.78	317.57	319.75	1,971,814	-2.09(-0.65%)
Jan 20, 2023	317.82	322.04	316.14	321.83	1,830,517	+4.00(+1.26%)
Jan 19, 2023	317.31	318.79	314.82	317.84	2,760,565	+0.20(+0.06%)
Jan 18, 2023	326.61	327.05	317.49	317.64	3,007,825	-5.54(-1.72%)
Jan 17, 2023	328.56	329.36	323.01	323.19	1,750,827	-4.02(-1.23%)
Jan 13, 2023	323.19	327.81	323.19	327.21	1,922,722	+5.09(+1.58%)
Jan 12, 2023	321.43	322.81	319.11	322.12	1,304,444	-0.70(-0.22%)
Jan 11, 2023	319.35	322.90	318.24	322.81	1,967,709	+7.43(+2.36%)
Jan 10, 2023	315.73	316.56	312.77	315.38	1,647,406	+0.11(+0.03%)
Jan 09, 2023	315.61	318.36	313.51	315.27	2,523,377	+5.64(+1.82%)
Jan 06, 2023	301.46	310.59	301.22	309.63	2,596,518	+10.45(+3.49%)
Jan 05, 2023	298.96	301.60	295.93	299.18	3,199,806	-11.05(-3.56%)
Jan 04, 2023	312.14	313.63	308.56	310.23	2,132,976	-1.55(-0.50%)
Jan 03, 2023	311.11	315.35	307.96	311.77	2,424,316	-7.67(-2.40%)
Dec 30, 2022	319.42	320.20	316.54	319.44	1,264,163	-3.50(-1.08%)
Dec 29, 2022	322.58	324.07	321.61	322.94	890,744	+3.76(+1.18%)
Dec 28, 2022	322.05	323.63	318.86	319.18	928,035	-2.98(-0.92%)
Dec 27, 2022	323.83	325.23	321.51	322.16	697,267	-0.37(-0.12%)
Dec 23, 2022	319.44	322.80	318.86	322.53	650,036	+1.64(+0.51%)
Dec 22, 2022	319.59	321.07	316.38	320.89	1,227,506	-0.99(-0.31%)
Dec 21, 2022	319.33	323.50	319.33	321.88	1,760,173	-0.25(-0.08%)
Dec 20, 2022	321.25	324.09	319.60	322.14	1,339,367	+1.84(+0.57%)
Dec 19, 2022	322.20	323.67	319.46	320.30	1,281,315	-2.53(-0.78%)
Dec 16, 2022	320.80	323.13	317.33	322.82	3,938,939	-1.15(-0.35%)
Dec 15, 2022	329.45	329.84	321.82	323.97	1,956,140	-10.98(-3.28%)
Dec 14, 2022	335.96	338.32	332.98	334.95	1,863,250	-0.43(-0.13%)
Dec 13, 2022	338.90	340.42	333.43	335.38	2,012,235	+6.27(+1.90%)
Dec 12, 2022	329.08	329.85	326.73	329.11	1,273,508	+3.76(+1.16%)
Dec 09, 2022	327.81	328.90	325.32	325.35	1,289,570	-2.37(-0.72%)
Dec 08, 2022	324.45	328.27	324.20	327.72	987,250	+3.16(+0.97%)
Dec 07, 2022	325.21	327.03	322.77	324.56	1,887,310	-0.10(-0.03%)
Dec 06, 2022	328.00	328.72	322.69	324.65	1,268,297	-2.70(-0.83%)
Dec 05, 2022	328.25	329.36	325.71	327.36	2,190,253	-3.03(-0.92%)
Dec 02, 2022	327.44	331.97	326.73	330.38	1,226,074	+0.09(+0.03%)
Dec 01, 2022	330.32	331.15	326.04	330.30	1,449,925	+1.91(+0.58%)
Nov 30, 2022	324.13	328.97	320.50	328.38	3,191,968	+4.40(+1.36%)
Nov 29, 2022	326.71	327.43	323.05	323.98	1,934,894	-5.59(-1.70%)
Nov 28, 2022	336.42	336.63	328.70	329.58	2,952,151	-6.56(-1.95%)
Nov 25, 2022	335.00	336.29	334.26	336.13	470,042	+1.52(+0.45%)
Nov 23, 2022	332.54	335.24	332.16	334.61	977,993	+3.03(+0.91%)
Nov 22, 2022	328.06	332.08	326.21	331.59	1,035,266	+5.26(+1.61%)
Nov 21, 2022	324.64	327.84	324.64	326.33	1,091,921	-0.53(-0.16%)
Nov 18, 2022	326.12	327.62	323.03	326.85	1,288,527	+4.46(+1.38%)
Nov 17, 2022	321.78	323.38	320.11	322.39	1,558,068	-3.31(-1.02%)
Nov 16, 2022	327.76	328.06	325.29	325.70	1,453,514	+1.14(+0.35%)
Nov 15, 2022	330.86	331.09	322.01	324.56	1,911,477	+0.47(+0.14%)
Nov 14, 2022	324.99	329.90	323.95	324.09	1,955,615	+1.81(+0.56%)
Nov 11, 2022	325.15	326.22	321.56	322.28	2,186,526	+1.81(+0.56%)
Nov 10, 2022	322.06	322.19	316.73	320.47	2,749,499	+13.60(+4.43%)
Nov 09, 2022	308.11	311.20	305.79	306.88	1,194,252	-0.26(-0.09%)
Nov 08, 2022	307.13	310.85	306.14	307.14	1,557,485	+1.19(+0.39%)
Nov 07, 2022	303.61	306.40	301.97	305.95	1,614,715	+4.45(+1.48%)
Nov 04, 2022	298.77	302.58	295.74	301.50	3,020,727	+11.06(+3.81%)
Nov 03, 2022	283.01	291.05	282.96	290.44	2,455,152	+3.18(+1.11%)
Nov 02, 2022	295.07		286.81	287.26	2,651,849	-3.74(-1.28%)
Nov 01, 2022	296.71	296.71	289.33	291.00	1,990,592	+0.80(+0.28%)
Oct 31, 2022	293.45	295.48	289.97	290.20	2,067,121	-4.34(-1.47%)
Oct 28, 2022	288.93	295.71	287.58	294.54	2,304,807	+8.33(+2.91%)
Oct 27, 2022	286.93	289.57	285.16	286.20	2,396,157	-1.54(-0.54%)
Oct 26, 2022	284.69	289.46	283.25	287.75	2,661,215	+6.50(+2.31%)
Oct 25, 2022	271.64	281.31	271.41	281.25	3,073,559	+9.82(+3.62%)
Oct 24, 2022	286.27	287.79	269.99	271.43	4,564,330	-9.96(-3.54%)
Oct 21, 2022	273.71	281.78	272.81	281.38	1,652,521	+5.94(+2.16%)
Oct 20, 2022	277.57	281.28	274.73	275.44	1,378,218	-1.64(-0.59%)
Oct 19, 2022	277.17	279.22	275.04	277.08	1,215,770	-0.73(-0.26%)
Oct 18, 2022	281.24	281.88	275.98	277.81	1,734,507	+3.65(+1.33%)
Oct 17, 2022	274.48	276.87	273.83	274.16	1,545,354	+5.45(+2.03%)
Oct 14, 2022	278.82	280.67	268.36	268.72	1,680,464	-6.95(-2.52%)
Oct 13, 2022	260.56	276.21	259.81	275.67	2,182,675	+10.61(+4.00%)
Oct 12, 2022	264.56	267.23	263.49	265.06	1,472,773	+0.58(+0.22%)
Oct 11, 2022	263.80	268.43	262.47	264.48	1,119,831	-0.81(-0.31%)
Oct 10, 2022	267.31	268.16	263.67	265.29	1,237,747	-1.34(-0.50%)
Oct 07, 2022	269.83	270.34	265.33	266.63	1,627,047	-5.49(-2.02%)
Oct 06, 2022	273.65	275.46	270.66	272.11	2,236,088	-4.85(-1.75%)
Oct 05, 2022	276.60	279.43	274.55	276.96	1,907,244	-2.60(-0.93%)
Oct 04, 2022	276.79	280.26	276.06	279.57	2,484,920	+10.38(+3.86%)
Oct 03, 2022	265.97	270.66	264.75	269.18	3,156,960	+6.08(+2.31%)
Sep 30, 2022	263.63	267.55	262.88	263.10	2,689,819	-0.02(-0.01%)
Sep 29, 2022	261.93	263.98	258.84	263.12	1,499,996	-1.80(-0.68%)
Sep 28, 2022	260.03	266.32	258.58	264.92	1,926,565	+6.10(+2.36%)
Sep 27, 2022	261.58	262.69	256.16	258.82	1,996,213	+0.93(+0.36%)
Sep 26, 2022	259.83	263.08	256.64	257.89	2,227,575	-4.78(-1.82%)
Sep 23, 2022	263.33	264.07	259.47	262.68	1,995,215	-4.80(-1.80%)
Sep 22, 2022	269.95	270.79	266.73	267.48	1,575,324	-2.40(-0.89%)
Sep 21, 2022	275.11	276.88	269.72	269.88	1,463,871	-4.88(-1.78%)
Sep 20, 2022	273.80	275.94	272.33	274.76	1,635,747	-3.52(-1.27%)
Sep 19, 2022	273.77	278.45	273.38	278.28	1,172,265	+1.74(+0.63%)
Sep 16, 2022	273.60	277.08	271.82	276.54	3,359,108	+0.45(+0.16%)
Sep 15, 2022	278.10	280.75	275.85	276.09	1,416,711	-3.58(-1.28%)
Sep 14, 2022	278.74	280.54	276.44	279.68	1,358,648	+0.97(+0.35%)
Sep 13, 2022	281.69	284.56	278.08	278.71	1,795,679	-8.72(-3.03%)
Sep 12, 2022	285.86	288.08	283.75	287.43	1,795,911	+7.30(+2.61%)
Sep 09, 2022	279.47	281.13	278.22	280.12	1,720,839	+3.05(+1.10%)
Sep 08, 2022	272.93	277.27	272.79	277.08	1,547,516	-1.87(-0.67%)
Sep 07, 2022	270.93	279.23	270.68	278.95	1,346,050	+8.68(+3.21%)
Sep 06, 2022	269.71	272.45	267.19	270.28	2,806,025	-0.75(-0.28%)
Sep 02, 2022	276.25	278.93	269.84	271.03	2,460,814	-1.40(-0.51%)