Infracap MLP ETF (NY: AMZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.81	20.17	19.73	19.74	55,585	-0.12(-0.62%)
Aug 30, 2021	20.27	20.36	19.87	19.87	80,717	-0.30(-1.49%)
Aug 27, 2021	19.58	20.24	19.58	20.17	92,320	+0.79(+4.10%)
Aug 26, 2021	19.87	19.98	19.37	19.37	105,447	-0.60(-3.01%)
Aug 25, 2021	19.60	20.21	19.60	19.97	102,532	+0.38(+1.93%)
Aug 24, 2021	19.49	19.76	19.49	19.60	93,958	+0.19(+0.95%)
Aug 23, 2021	19.34	19.65	19.34	19.41	110,856	+0.34(+1.78%)
Aug 20, 2021	18.65	19.18	18.65	19.07	151,391	+0.28(+1.48%)
Aug 19, 2021	18.95	19.08	18.46	18.79	186,656	-0.47(-2.42%)
Aug 18, 2021	19.69	19.79	19.21	19.26	71,868	-0.53(-2.67%)
Aug 17, 2021	19.85	20.24	19.54	19.79	85,088	-0.19(-0.96%)
Aug 16, 2021	19.83	20.11	19.69	19.98	90,654	-0.15(-0.76%)
Aug 13, 2021	20.31	20.53	20.04	20.13	92,034	-0.21(-1.01%)
Aug 12, 2021	19.93	20.41	19.80	20.34	44,259	+0.32(+1.60%)
Aug 11, 2021	19.75	20.06	19.70	20.02	59,583	+0.28(+1.43%)
Aug 10, 2021	19.24	19.82	19.24	19.73	85,263	+0.50(+2.60%)
Aug 09, 2021	19.25	19.29	19.00	19.23	109,073	-0.17(-0.88%)
Aug 06, 2021	19.50	19.79	19.39	19.40	98,119	-0.02(-0.12%)
Aug 05, 2021	19.51	19.99	19.37	19.43	157,247	-0.10(-0.51%)
Aug 04, 2021	19.74	20.08	19.42	19.53	351,985	-0.54(-2.70%)
Aug 03, 2021	19.91	20.24	19.50	20.07	124,349	+0.14(+0.69%)
Aug 02, 2021	20.48	20.80	19.93	19.93	127,640	-0.51(-2.51%)
Jul 30, 2021	20.86	20.97	20.36	20.44	77,411	-0.41(-1.98%)
Jul 29, 2021	20.85	20.91	20.42	20.86	61,584	+0.24(+1.15%)
Jul 28, 2021	20.35	20.72	19.99	20.62	81,939	+0.31(+1.54%)
Jul 27, 2021	20.78	20.78	20.14	20.31	53,965	-0.54(-2.60%)
Jul 26, 2021	20.04	20.85	19.97	20.85	113,314	+0.76(+3.77%)
Jul 23, 2021	20.32	20.50	19.81	20.09	129,579	-0.18(-0.87%)
Jul 22, 2021	20.21	20.64	19.89	20.27	83,536	+0.05(+0.23%)
Jul 21, 2021	20.47	20.96	20.21	20.22	70,330	+0.11(+0.57%)
Jul 20, 2021	19.29	20.22	19.18	20.11	171,068	+0.96(+5.03%)
Jul 19, 2021	19.61	19.61	18.68	19.14	405,574	-1.05(-5.18%)
Jul 16, 2021	20.74	20.79	20.11	20.19	187,296	-0.45(-2.17%)
Jul 15, 2021	20.84	20.91	20.39	20.64	302,275	-0.43(-2.05%)
Jul 14, 2021	21.52	21.79	20.95	21.07	205,482	-0.35(-1.63%)
Jul 13, 2021	21.94	21.97	21.42	21.42	97,587	-0.52(-2.35%)
Jul 12, 2021	22.04	22.16	21.74	21.93	97,837	-0.26(-1.16%)
Jul 09, 2021	21.89	22.32	21.77	22.19	137,110	+0.72(+3.35%)
Jul 08, 2021	21.26	21.86	20.96	21.47	208,297	-0.21(-0.98%)
Jul 07, 2021	22.32	22.34	21.65	21.68	186,308	-0.63(-2.82%)
Jul 06, 2021	22.79	22.79	21.93	22.31	177,760	-0.37(-1.64%)
Jul 02, 2021	22.67	22.74	22.28	22.68	80,671	+0.10(+0.44%)
Jul 01, 2021	22.58	22.64	22.13	22.59	74,876	+0.29(+1.29%)
Jun 30, 2021	21.87	22.44	21.75	22.30	177,115	+0.59(+2.72%)
Jun 29, 2021	21.65	21.82	21.45	21.71	106,388	+0.15(+0.70%)
Jun 28, 2021	22.19	22.24	21.21	21.55	303,183	-0.63(-2.84%)
Jun 25, 2021	22.55	22.59	21.90	22.18	199,270	-0.27(-1.18%)
Jun 24, 2021	22.55	22.63	22.19	22.45	162,252	-0.03(-0.13%)
Jun 23, 2021	22.86	23.00	22.43	22.48	191,951	-0.24(-1.03%)
Jun 22, 2021	22.87	22.87	22.37	22.71	221,961	-0.09(-0.40%)
Jun 21, 2021	22.16	23.00	22.15	22.81	246,933	+0.85(+3.87%)
Jun 18, 2021	22.36	22.61	21.86	21.96	232,251	-0.71(-3.15%)
Jun 17, 2021	24.02	24.07	22.17	22.67	637,683	-1.35(-5.61%)
Jun 16, 2021	23.91	24.19	23.69	24.02	195,924	+0.18(+0.76%)
Jun 15, 2021	23.91	24.07	23.27	23.84	175,946	+0.03(+0.13%)
Jun 14, 2021	23.98	24.26	23.54	23.81	189,219	+0.09(+0.38%)
Jun 11, 2021	23.66	24.11	23.62	23.72	356,144	+0.21(+0.90%)
Jun 10, 2021	23.09	23.57	22.95	23.51	280,056	+0.53(+2.33%)
Jun 09, 2021	22.87	23.20	22.74	22.97	190,438	+0.19(+0.83%)
Jun 08, 2021	22.61	22.85	22.36	22.78	173,489	+0.19(+0.83%)
Jun 07, 2021	22.12	22.69	22.12	22.60	167,407	+0.49(+2.21%)
Jun 04, 2021	22.11	22.14	21.77	22.11	99,727	+0.13(+0.58%)
Jun 03, 2021	21.81	22.11	21.66	21.98	163,473	+0.10(+0.45%)
Jun 02, 2021	21.74	22.07	21.56	21.88	330,651	+0.29(+1.32%)
Jun 01, 2021	21.08	21.65	21.08	21.60	269,860	+0.69(+3.31%)
May 28, 2021	21.17	21.21	20.78	20.90	171,099	-0.16(-0.75%)
May 27, 2021	21.32	21.41	20.93	21.06	159,805	-0.13(-0.60%)
May 26, 2021	21.03	21.26	20.92	21.19	142,216	+0.17(+0.79%)
May 25, 2021	21.47	21.65	20.97	21.02	117,909	-0.32(-1.51%)
May 24, 2021	21.18	21.50	21.14	21.35	200,008	+0.26(+1.25%)
May 21, 2021	21.19	21.38	20.95	21.08	145,673	+0.04(+0.18%)
May 20, 2021	20.54	21.08	20.46	21.05	115,582	+0.47(+2.30%)
May 19, 2021	20.86	20.87	20.16	20.57	222,003	-0.63(-2.96%)
May 18, 2021	21.47	21.56	21.14	21.20	200,025	-0.21(-0.98%)
May 17, 2021	21.04	21.48	20.87	21.41	171,804	+0.28(+1.34%)
May 14, 2021	20.92	21.33	20.82	21.12	177,402	+0.48(+2.31%)
May 13, 2021	20.15	20.75	20.05	20.65	102,501	+0.45(+2.22%)
May 12, 2021	20.52	21.07	20.12	20.20	201,752	-0.32(-1.56%)
May 11, 2021	20.29	20.65	19.94	20.52	198,103	-0.19(-0.94%)
May 10, 2021	20.54	21.00	20.54	20.71	205,618	+0.22(+1.09%)
May 07, 2021	20.19	20.54	20.04	20.49	199,115	+0.33(+1.63%)
May 06, 2021	20.11	20.18	19.52	20.16	132,084	+0.20(+1.01%)
May 05, 2021	19.90	20.29	19.73	19.96	190,504	+0.24(+1.21%)
May 04, 2021	19.58	19.88	19.44	19.72	119,597	+0.14(+0.72%)
May 03, 2021	19.58	19.59	19.33	19.58	126,587	+0.22(+1.12%)
Apr 30, 2021	19.68	20.06	19.32	19.36	181,187	-0.50(-2.52%)
Apr 29, 2021	19.91	20.08	19.67	19.86	120,448	+0.22(+1.14%)
Apr 28, 2021	19.20	19.73	19.20	19.64	225,107	+0.46(+2.42%)
Apr 27, 2021	19.21	19.21	18.92	19.18	160,281	+0.11(+0.58%)
Apr 26, 2021	18.91	19.16	18.85	19.07	144,316	+0.20(+1.07%)
Apr 23, 2021	18.53	18.88	18.47	18.86	138,839	+0.43(+2.31%)
Apr 22, 2021	18.77	18.81	18.42	18.44	107,219	-0.26(-1.40%)
Apr 21, 2021	18.16	18.70	17.90	18.70	106,474	+0.48(+2.62%)
Apr 20, 2021	18.44	18.44	17.92	18.22	190,613	-0.22(-1.17%)
Apr 19, 2021	18.35	18.56	18.35	18.44	127,428	+0.07(+0.36%)
Apr 16, 2021	18.60	18.63	18.32	18.37	118,712	-0.14(-0.76%)
Apr 15, 2021	18.38	18.64	18.22	18.51	106,213	+0.16(+0.89%)
Apr 14, 2021	18.04	18.48	18.04	18.35	109,302	+0.33(+1.81%)
Apr 13, 2021	18.08	18.08	17.76	18.02	89,211	+0.06(+0.33%)
Apr 12, 2021	18.10	18.31	17.86	17.96	119,817	-0.11(-0.61%)
Apr 09, 2021	18.37	18.51	17.94	18.08	192,536	-0.26(-1.41%)
Apr 08, 2021	18.12	18.34	17.77	18.33	111,122	+0.24(+1.30%)
Apr 07, 2021	18.20	18.27	17.99	18.10	75,671	+0.02(+0.13%)
Apr 06, 2021	18.07	18.23	17.98	18.08	137,210	+0.10(+0.54%)
Apr 05, 2021	18.08	18.12	17.71	17.98	148,216	-0.03(-0.16%)
Apr 01, 2021	17.66	18.03	17.44	18.01	156,976	+0.38(+2.14%)
Mar 31, 2021	17.28	17.77	17.23	17.63	272,944	+0.35(+2.01%)
Mar 30, 2021	17.40	17.41	17.15	17.28	139,396	-0.24(-1.35%)
Mar 29, 2021	17.74	17.78	17.28	17.52	222,215	-0.21(-1.21%)
Mar 26, 2021	17.31	17.79	17.22	17.74	167,793	+0.65(+3.81%)
Mar 25, 2021	16.76	17.17	16.37	17.08	113,658	+0.14(+0.83%)
Mar 24, 2021	17.03	17.34	16.90	16.94	138,008	+0.23(+1.37%)
Mar 23, 2021	17.26	17.44	16.69	16.71	224,815	-0.92(-5.24%)
Mar 22, 2021	17.74	17.90	17.48	17.64	133,620	-0.09(-0.50%)
Mar 19, 2021	17.46	17.99	17.38	17.73	112,979	+0.32(+1.85%)
Mar 18, 2021	18.31	18.33	17.30	17.41	232,203	-0.99(-5.38%)
Mar 17, 2021	18.30	18.49	18.04	18.40	157,691	+0.03(+0.16%)
Mar 16, 2021	18.70	18.70	18.32	18.37	163,907	-0.49(-2.60%)
Mar 15, 2021	18.95	19.13	18.69	18.86	130,165	+0.00(+0.00%)
Mar 12, 2021	18.82	19.00	18.65	18.86	180,521	+0.06(+0.31%)
Mar 11, 2021	18.97	19.02	18.60	18.80	179,186	-0.01(-0.08%)
Mar 10, 2021	18.05	18.84	18.05	18.81	165,865	+0.75(+4.18%)
Mar 09, 2021	18.32	18.53	17.97	18.06	191,799	-0.30(-1.64%)
Mar 08, 2021	18.67	18.78	18.18	18.36	247,413	-0.05(-0.28%)
Mar 05, 2021	18.69	18.69	17.59	18.41	312,195	+0.41(+2.28%)
Mar 04, 2021	17.82	18.61	17.59	18.00	242,517	+0.31(+1.74%)
Mar 03, 2021	17.58	18.16	17.51	17.69	247,057	+0.23(+1.34%)
Mar 02, 2021	17.27	17.52	17.09	17.46	130,138	+0.22(+1.28%)
Mar 01, 2021	16.59	17.30	16.59	17.24	170,955	+1.08(+6.71%)
Feb 26, 2021	16.66	16.70	15.81	16.15	211,905	-0.53(-3.16%)
Feb 25, 2021	17.23	17.37	16.45	16.68	256,372	-0.51(-2.94%)
Feb 24, 2021	16.54	17.35	16.54	17.19	215,128	+0.67(+4.08%)
Feb 23, 2021	16.35	16.55	15.40	16.51	163,524	+0.29(+1.76%)
Feb 22, 2021	15.98	16.56	15.98	16.23	197,943	+0.23(+1.42%)
Feb 19, 2021	15.74	16.03	15.74	16.00	115,220	+0.33(+2.08%)
Feb 18, 2021	16.12	16.24	15.64	15.67	211,138	-0.57(-3.49%)
Feb 17, 2021	16.35	16.38	15.90	16.24	181,763	-0.07(-0.40%)
Feb 16, 2021	16.30	16.51	16.25	16.30	189,038	+0.26(+1.63%)
Feb 12, 2021	15.74	16.05	15.74	16.04	144,439	+0.30(+1.94%)
Feb 11, 2021	15.80	15.93	15.46	15.74	413,039	+0.07(+0.46%)
Feb 10, 2021	15.54	15.72	15.39	15.66	133,200	+0.12(+0.79%)
Feb 09, 2021	15.64	15.64	15.37	15.54	120,703	-0.17(-1.11%)
Feb 08, 2021	15.55	15.73	15.45	15.72	76,393	+0.37(+2.41%)
Feb 05, 2021	15.51	15.65	15.25	15.35	136,997	+0.05(+0.33%)
Feb 04, 2021	15.40	15.43	15.14	15.29	260,870	+0.06(+0.38%)
Feb 03, 2021	15.00	15.33	14.87	15.24	124,060	+0.41(+2.74%)
Feb 02, 2021	14.87	15.07	14.66	14.83	124,180	+0.25(+1.69%)
Feb 01, 2021	14.74	14.86	14.37	14.58	340,946	-0.03(-0.20%)
Jan 29, 2021	14.77	14.94	14.37	14.61	110,259	-0.15(-0.98%)
Jan 28, 2021	14.50	14.82	14.44	14.76	306,661	+0.32(+2.21%)
Jan 27, 2021	14.87	14.95	14.36	14.44	240,383	-0.59(-3.91%)
Jan 26, 2021	15.21	15.55	14.97	15.03	114,949	-0.10(-0.67%)
Jan 25, 2021	15.06	15.16	14.77	15.13	102,811	+0.08(+0.53%)
Jan 22, 2021	14.92	15.11	14.66	15.05	282,539	-0.17(-1.14%)
Jan 21, 2021	15.90	15.96	15.10	15.22	254,829	-0.67(-4.20%)
Jan 20, 2021	16.25	16.38	15.85	15.89	204,125	-0.29(-1.79%)
Jan 19, 2021	16.37	16.43	15.99	16.18	166,330	-0.01(-0.04%)
Jan 15, 2021	16.40	16.42	15.78	16.19	121,229	-0.40(-2.43%)
Jan 14, 2021	16.40	16.64	16.33	16.59	124,342	+0.33(+2.03%)
Jan 13, 2021	16.17	16.37	16.13	16.26	133,595	+0.11(+0.67%)
Jan 12, 2021	15.35	16.17	15.33	16.15	236,105	+0.96(+6.29%)
Jan 11, 2021	14.76	15.29	14.55	15.20	110,457	+0.19(+1.24%)
Jan 08, 2021	15.32	15.38	14.80	15.01	110,929	-0.20(-1.32%)
Jan 07, 2021	14.91	15.28	14.86	15.21	119,920	+0.33(+2.22%)
Jan 06, 2021	14.28	14.90	13.93	14.88	299,675	+0.79(+5.61%)
Jan 05, 2021	13.44	14.51	13.32	14.09	325,638	+0.67(+4.98%)
Jan 04, 2021	13.65	13.82	13.31	13.42	207,560	-0.06(-0.43%)
Dec 31, 2020		13.48	13.48	13.48	152,826	+0.06(+0.48%)
Dec 30, 2020	13.43	13.63	13.37	13.41	152,826	-0.03(-0.21%)
Dec 29, 2020	13.55	13.69	13.36	13.44	211,764	-0.11(-0.84%)
Dec 28, 2020	14.03	14.08	13.42	13.56	289,624	-0.28(-2.00%)
Dec 24, 2020	13.95	13.95	13.64	13.83	160,389	-0.16(-1.17%)
Dec 23, 2020	13.93	14.26	13.89	14.00	243,453	+0.10(+0.72%)
Dec 22, 2020	13.94	14.16	13.79	13.90	98,034	-0.09(-0.61%)
Dec 21, 2020	14.04	14.17	13.57	13.98	236,514	-0.45(-3.10%)
Dec 18, 2020	14.54	14.59	14.32	14.43	109,413	-0.13(-0.88%)
Dec 17, 2020	14.73	14.73	14.42	14.56	143,170	-0.07(-0.49%)
Dec 16, 2020	14.95	14.95	14.53	14.63	91,983	-0.28(-1.91%)
Dec 15, 2020	14.63	15.01	14.27	14.91	96,439	+0.36(+2.44%)
Dec 14, 2020	15.36	15.42	14.43	14.56	161,943	-0.67(-4.43%)
Dec 11, 2020	15.14	15.31	14.96	15.23	85,475	-0.01(-0.09%)
Dec 10, 2020	14.64	15.30	14.64	15.25	213,624	+0.60(+4.07%)
Dec 09, 2020	15.10	15.33	14.31	14.65	186,510	-0.26(-1.76%)
Dec 08, 2020	14.77	15.15	14.70	14.91	136,661	+0.13(+0.91%)
Dec 07, 2020	15.18	15.18	14.63	14.78	220,919	-0.40(-2.62%)
Dec 04, 2020	14.62	15.41	14.61	15.18	201,930	+0.70(+4.86%)
Dec 03, 2020	13.71	14.62	13.71	14.47	178,050	+0.79(+5.76%)
Dec 02, 2020	13.05	13.75	13.01	13.68	123,213	+0.58(+4.39%)
Dec 01, 2020	13.19	13.47	12.96	13.11	126,283	+0.25(+1.93%)
Nov 30, 2020	13.51	13.68	12.85	12.86	239,795	-0.68(-5.03%)
Nov 27, 2020	13.93	14.08	13.49	13.54	113,497	-0.45(-3.25%)
Nov 25, 2020	14.06	14.17	13.62	14.00	129,409	-0.09(-0.66%)
Nov 24, 2020	13.86	14.44	13.85	14.09	213,374	+0.60(+4.42%)
Nov 23, 2020	12.84	13.56	12.84	13.49	204,280	+0.77(+6.03%)
Nov 20, 2020	13.02	13.11	12.73	12.73	340,915	-0.31(-2.34%)
Nov 19, 2020	12.53	13.08	12.46	13.03	243,515	+0.53(+4.21%)
Nov 18, 2020	12.63	13.12	12.50	12.50	283,737	-0.04(-0.34%)
Nov 17, 2020	12.18	12.58	11.93	12.55	163,993	+0.29(+2.35%)
Nov 16, 2020	12.04	12.49	12.00	12.26	205,509	+0.70(+6.07%)
Nov 13, 2020	11.29	11.70	11.29	11.56	87,212	+0.30(+2.68%)
Nov 12, 2020	11.28	11.58	11.08	11.26	135,225	-0.16(-1.41%)
Nov 11, 2020	11.74	11.75	11.26	11.42	111,709	-0.15(-1.33%)
Nov 10, 2020	11.27	11.59	11.16	11.57	145,065	+0.51(+4.63%)
Nov 09, 2020	10.67	11.35	10.64	11.06	309,172	+1.30(+13.30%)
Nov 06, 2020	10.25	10.40	9.719	9.761	180,837	-0.51(-4.99%)
Nov 05, 2020	10.03	10.31	9.965	10.27	172,696	+0.32(+3.17%)
Nov 04, 2020	9.965	10.21	9.684	9.958	122,623	+0.07(+0.71%)
Nov 03, 2020	9.901	10.09	9.838	9.887	54,510	+0.16(+1.66%)
Nov 02, 2020	9.866	9.972	9.670	9.726	72,091	+0.02(+0.22%)
Oct 30, 2020	9.754	9.887	9.501	9.705	53,154	-0.15(-1.50%)
Oct 29, 2020	9.614	9.915	9.340	9.852	105,407	+0.24(+2.48%)
Oct 28, 2020	10.000	10.000	9.457	9.614	193,710	-0.60(-5.84%)
Oct 27, 2020	10.37	10.47	10.15	10.21	144,781	-0.27(-2.55%)
Oct 26, 2020	10.68	10.79	10.20	10.48	150,038	-0.39(-3.62%)
Oct 23, 2020	10.93	11.02	10.68	10.87	91,772	-0.03(-0.26%)
Oct 22, 2020	10.19	10.90	10.19	10.90	102,808	+0.72(+7.03%)
Oct 21, 2020	10.27	10.32	10.18	10.18	43,851	-0.11(-1.02%)
Oct 20, 2020	10.15	10.45	10.06	10.29	176,652	+0.18(+1.73%)
Oct 19, 2020	10.37	10.49	10.08	10.11	237,581	-0.20(-1.94%)
Oct 16, 2020	10.63	10.66	10.31	10.31	523,442	-0.28(-2.67%)
Oct 15, 2020	10.39	10.65	10.22	10.60	75,420	+0.02(+0.20%)
Oct 14, 2020	10.34	10.85	10.34	10.57	98,918	+0.24(+2.34%)
Oct 13, 2020	10.37	10.49	10.23	10.33	121,320	-0.06(-0.60%)
Oct 12, 2020	10.37	10.43	10.20	10.39	89,395	+0.01(+0.13%)
Oct 09, 2020	10.51	10.54	10.22	10.38	109,527	-0.02(-0.20%)
Oct 08, 2020	9.760	10.42	9.719	10.40	245,670	+0.76(+7.87%)
Oct 07, 2020	9.691	9.691	9.525	9.643	99,339	+0.08(+0.79%)
Oct 06, 2020	9.974	10.06	9.408	9.567	116,640	-0.22(-2.26%)
Oct 05, 2020	9.518	9.801	9.386	9.788	167,469	+0.46(+4.88%)
Oct 02, 2020	8.897	9.342	8.842	9.332	149,079	+0.22(+2.42%)
Oct 01, 2020	9.284	9.339	8.935	9.111	133,785	-0.22(-2.37%)
Sep 30, 2020	9.567	9.788	9.215	9.332	154,726	-0.22(-2.31%)
Sep 29, 2020	9.291	9.590	9.153	9.553	80,160	+0.28(+3.05%)
Sep 28, 2020	9.070	9.356	8.952	9.270	142,613	+0.33(+3.71%)
Sep 25, 2020	8.925	9.001	8.700	8.939	97,212	+0.08(+0.94%)
Sep 24, 2020	8.980	9.049	8.559	8.856	251,726	-0.19(-2.14%)
Sep 23, 2020	9.663	9.808	9.035	9.049	187,825	-0.58(-6.02%)
Sep 22, 2020	9.843	10.07	9.603	9.629	168,252	-0.18(-1.83%)
Sep 21, 2020	9.919	9.919	9.594	9.808	186,973	-0.34(-3.33%)
Sep 18, 2020	10.28	10.28	9.990	10.15	267,393	-0.14(-1.39%)
Sep 17, 2020	10.29	10.46	10.05	10.29	100,147	-0.14(-1.37%)
Sep 16, 2020	10.19	10.68	10.15	10.43	236,765	+0.31(+3.09%)
Sep 15, 2020	10.53	10.53	10.12	10.12	177,660	-0.29(-2.74%)
Sep 14, 2020	10.17	10.49	10.12	10.40	172,386	+0.30(+2.96%)
Sep 11, 2020	10.28	10.42	10.02	10.11	174,924	-0.12(-1.20%)
Sep 10, 2020	10.59	10.64	10.21	10.23	322,163	-0.39(-3.71%)
Sep 09, 2020	10.68	10.72	10.51	10.62	298,948	+0.06(+0.58%)
Sep 08, 2020	10.76	10.76	10.35	10.56	145,166	-0.35(-3.17%)
Sep 04, 2020	11.06	11.13	10.54	10.91	200,692	-0.06(-0.56%)
Sep 03, 2020	11.12	11.23	10.90	10.97	164,785	-0.22(-2.00%)
Sep 02, 2020	11.23	11.34	11.11	11.19	151,641	-0.03(-0.30%)