BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	37.59	37.67	37.50	37.61	86,237	+0.29(+0.77%)
Jun 12, 2024	37.00	37.47	36.90	37.32	87,639	+0.54(+1.46%)
Jun 11, 2024	36.56	36.85	36.46	36.79	59,374	+0.15(+0.41%)
Jun 10, 2024	36.61	36.85	36.55	36.64	75,002	+0.05(+0.14%)
Jun 07, 2024	36.54	36.68	36.36	36.59	60,721	+0.05(+0.14%)
Jun 06, 2024	36.48	36.69	36.32	36.54	71,917	-0.06(-0.16%)
Jun 05, 2024	36.45	36.85	36.18	36.60	160,196	+0.43(+1.18%)
Jun 04, 2024	36.45	36.48	36.04	36.17	86,326	-0.25(-0.68%)
Jun 03, 2024	36.49	36.50	36.02	36.42	85,806	+0.24(+0.66%)
May 31, 2024	36.07	36.39	35.57	36.18	140,984	+0.18(+0.50%)
May 30, 2024	36.35	36.50	35.86	36.00	138,452	-0.41(-1.12%)
May 29, 2024	36.65	36.71	36.35	36.41	82,883	-0.31(-0.84%)
May 28, 2024	36.70	36.75	36.45	36.72	101,251	+0.43(+1.18%)
May 24, 2024	36.56	36.92	36.27	36.29	146,890	-0.15(-0.41%)
May 23, 2024	36.93	36.96	36.39	36.44	110,652	-0.15(-0.41%)
May 22, 2024	36.31	36.85	36.31	36.59	99,596	+0.33(+0.90%)
May 21, 2024	36.22	36.38	36.16	36.26	53,511	-0.03(-0.08%)
May 20, 2024	35.76	36.37	35.76	36.29	78,199	+0.49(+1.36%)
May 17, 2024	35.76	35.96	35.73	35.80	61,977	-0.07(-0.19%)
May 16, 2024	36.36	36.36	35.82	35.87	109,254	-0.49(-1.34%)
May 15, 2024	36.24	36.39	36.05	36.36	62,541	+0.33(+0.91%)
May 14, 2024	35.76	36.18	35.65	36.03	53,229	+0.22(+0.61%)
May 13, 2024	35.82	35.84	35.61	35.81	66,576	+0.25(+0.69%)
May 10, 2024	35.84	35.94	35.49	35.57	97,568	-0.09(-0.25%)
May 09, 2024	35.77	35.90	35.56	35.65	75,767	-0.12(-0.33%)
May 08, 2024	35.52	35.84	35.52	35.77	72,674	-0.02(-0.06%)
May 07, 2024	35.64	35.81	35.52	35.79	80,684	+0.30(+0.83%)
May 06, 2024	35.22	35.59	35.22	35.50	81,957	+0.41(+1.18%)
May 03, 2024	34.94	35.28	34.84	35.08	70,397	+0.64(+1.86%)
May 02, 2024	34.62	34.71	34.37	34.44	59,556	+0.09(+0.26%)
May 01, 2024	34.13	34.79	34.12	34.35	69,158	+0.11(+0.32%)
Apr 30, 2024	34.57	34.71	34.23	34.24	95,706	-0.29(-0.83%)
Apr 29, 2024	34.60	34.77	34.30	34.53	86,052	+0.09(+0.26%)
Apr 26, 2024	34.01	34.56	33.92	34.44	79,798	+0.81(+2.41%)
Apr 25, 2024	33.30	33.73	33.06	33.63	48,781	+0.04(+0.12%)
Apr 24, 2024	34.09	34.09	33.56	33.59	68,948	-0.12(-0.35%)
Apr 23, 2024	33.27	34.10	33.20	33.71	126,655	+0.59(+1.79%)
Apr 22, 2024	32.61	33.28	32.61	33.12	100,396	+0.59(+1.82%)
Apr 19, 2024	33.26	33.45	32.50	32.53	150,729	-0.98(-2.92%)
Apr 18, 2024	33.73	33.92	33.49	33.50	72,057	-0.29(-0.85%)
Apr 17, 2024	34.35	34.49	33.79	33.79	93,337	-0.46(-1.35%)
Apr 16, 2024	34.08	34.36	34.08	34.25	62,424	+0.11(+0.32%)
Apr 15, 2024	35.04	35.22	34.11	34.14	126,262	-0.76(-2.18%)
Apr 12, 2024	35.36	35.36	34.87	34.90	96,564	-0.65(-1.83%)
Apr 11, 2024	35.17	35.61	35.02	35.56	96,588	+0.65(+1.85%)
Apr 10, 2024	34.93	35.19	34.78	34.91	113,831	-0.21(-0.59%)
Apr 09, 2024	35.26	35.46	34.91	35.11	92,705	-0.02(-0.06%)
Apr 08, 2024	35.49	35.49	35.13	35.13	91,323	-0.24(-0.66%)
Apr 05, 2024	34.99	35.52	34.99	35.37	72,135	+0.42(+1.21%)
Apr 04, 2024	35.72	35.87	34.88	34.95	125,107	-0.46(-1.30%)
Apr 03, 2024	35.15	35.66	35.15	35.41	99,267	+0.06(+0.17%)
Apr 02, 2024	35.32	35.66	35.11	35.35	96,341	-0.23(-0.63%)
Apr 01, 2024	36.25	36.48	35.54	35.58	155,052	-0.60(-1.65%)
Mar 28, 2024	36.08	36.38	36.08	36.17	147,862	+0.10(+0.27%)
Mar 27, 2024	36.10	36.11	35.65	36.07	102,361	+0.16(+0.44%)
Mar 26, 2024	36.20	36.25	35.90	35.92	94,736	-0.20(-0.54%)
Mar 25, 2024	35.95	36.20	35.89	36.11	61,806	-0.07(-0.19%)
Mar 22, 2024	36.03	36.18	35.80	36.18	72,424	+0.24(+0.65%)
Mar 21, 2024	36.10	36.17	35.67	35.95	85,084	+0.14(+0.38%)
Mar 20, 2024	35.18	35.81	35.18	35.81	98,419	+0.46(+1.30%)
Mar 19, 2024	35.19	35.40	34.87	35.35	117,859	+0.03(+0.08%)
Mar 18, 2024	35.65	35.67	35.29	35.32	74,965	-0.09(-0.25%)
Mar 15, 2024	35.61	35.86	35.38	35.41	73,631	-0.45(-1.26%)
Mar 14, 2024	36.28	36.32	35.78	35.86	81,648	-0.29(-0.81%)
Mar 13, 2024	36.18	36.28	35.84	36.15	87,228	+0.00(+0.00%)
Mar 12, 2024	36.10	36.28	36.05	36.15	148,334	+0.10(+0.27%)
Mar 11, 2024	36.08	36.20	35.96	36.06	92,924	-0.21(-0.59%)
Mar 08, 2024	36.34	36.49	36.03	36.27	95,731	-0.01(-0.03%)
Mar 07, 2024	36.43	36.59	36.15	36.28	124,750	+0.31(+0.87%)
Mar 06, 2024	36.09	36.12	35.76	35.97	52,788	+0.21(+0.60%)
Mar 05, 2024	35.33	36.14	35.33	35.75	107,292	-0.55(-1.53%)
Mar 04, 2024	36.40	36.49	36.29	36.31	74,490	+0.06(+0.16%)
Mar 01, 2024	35.88	36.36	35.82	36.25	65,099	+0.45(+1.25%)
Feb 29, 2024	36.06	36.13	35.73	35.80	102,991	-0.20(-0.57%)
Feb 28, 2024	36.03	36.19	36.00	36.01	88,297	-0.25(-0.70%)
Feb 27, 2024	35.94	36.30	35.84	36.26	80,553	+0.51(+1.42%)
Feb 26, 2024	35.69	35.85	35.62	35.75	71,975	+0.17(+0.46%)
Feb 23, 2024	35.61	35.73	35.43	35.59	83,798	+0.21(+0.61%)
Feb 22, 2024	35.67	35.93	35.31	35.37	194,782	+0.13(+0.36%)
Feb 21, 2024	34.90	35.33	34.72	35.25	109,082	+0.15(+0.42%)
Feb 20, 2024	35.55	35.69	35.04	35.10	151,684	-0.58(-1.64%)
Feb 16, 2024	36.52	36.55	35.57	35.69	137,930	-0.90(-2.45%)
Feb 15, 2024	36.49	36.59	36.22	36.58	95,533	+0.08(+0.21%)
Feb 14, 2024	36.24	36.60	36.22	36.50	81,131	+0.54(+1.52%)
Feb 13, 2024	36.04	36.17	35.78	35.96	175,654	-0.55(-1.51%)
Feb 12, 2024	36.23	36.69	36.17	36.51	142,643	+0.47(+1.31%)
Feb 09, 2024	35.76	36.12	35.69	36.04	119,467	+0.40(+1.11%)
Feb 08, 2024	35.28	35.67	35.28	35.64	75,157	+0.41(+1.15%)
Feb 07, 2024	35.28	35.52	35.17	35.23	101,419	+0.20(+0.58%)
Feb 06, 2024	34.80	35.03	34.70	35.03	75,062	+0.31(+0.89%)
Feb 05, 2024	34.64	34.78	34.42	34.72	120,429	+0.10(+0.28%)
Feb 02, 2024	35.26	35.28	34.61	34.62	216,673	-0.61(-1.73%)
Feb 01, 2024	34.43	35.25	34.43	35.23	150,951	+0.84(+2.45%)
Jan 31, 2024	34.70	34.72	34.33	34.39	179,769	-0.30(-0.86%)
Jan 30, 2024	34.70	34.82	34.65	34.69	107,298	+0.09(+0.25%)
Jan 29, 2024	34.36	34.66	34.36	34.61	112,388	+0.29(+0.85%)
Jan 26, 2024	34.07	34.33	33.93	34.32	127,368	+0.21(+0.62%)
Jan 25, 2024	34.07	34.26	34.03	34.10	83,546	+0.12(+0.34%)
Jan 24, 2024	33.63	34.06	33.53	33.99	148,220	+0.49(+1.47%)
Jan 23, 2024	33.45	33.52	33.35	33.49	71,858	+0.08(+0.23%)
Jan 22, 2024	33.56	33.59	33.40	33.42	131,900	-0.01(-0.03%)
Jan 19, 2024	33.34	33.46	33.18	33.43	141,283	+0.28(+0.85%)
Jan 18, 2024	33.16	33.34	33.06	33.15	92,911	+0.09(+0.26%)
Jan 17, 2024	33.16	33.17	32.96	33.06	88,830	-0.16(-0.49%)
Jan 16, 2024	33.04	33.30	32.98	33.22	123,722	+0.00(+0.00%)
Jan 12, 2024	33.23	33.25	32.98	33.22	91,684	+0.21(+0.64%)
Jan 11, 2024	33.07	33.16	32.67	33.01	82,644	+0.07(+0.21%)
Jan 10, 2024	32.67	33.00	32.67	32.94	119,133	+0.31(+0.94%)
Jan 09, 2024	32.50	32.67	32.28	32.64	122,270	+0.02(+0.06%)
Jan 08, 2024	32.04	32.62	31.99	32.62	127,848	+0.79(+2.47%)
Jan 05, 2024	31.81	32.02	31.73	31.83	81,450	+0.14(+0.45%)
Jan 04, 2024	31.49	31.83	31.49	31.69	92,937	+0.10(+0.30%)
Jan 03, 2024	31.67	31.84	31.58	31.59	125,116	-0.29(-0.90%)
Jan 02, 2024	32.17	32.17	31.67	31.88	154,707	-0.42(-1.31%)
Dec 29, 2023	32.63	32.76	32.28	32.30	207,108	-0.37(-1.15%)
Dec 28, 2023	32.81	32.99	32.67	32.67	86,631	-0.08(-0.23%)
Dec 27, 2023	33.01	33.07	32.73	32.75	78,750	-0.10(-0.29%)
Dec 26, 2023	33.06	33.09	32.85	32.85	126,865	-0.04(-0.12%)
Dec 22, 2023	32.96	33.11	32.83	32.88	132,772	+0.05(+0.15%)
Dec 21, 2023	32.84	32.87	32.60	32.84	85,928	+0.28(+0.85%)
Dec 20, 2023	32.91	33.12	32.53	32.56	163,526	-0.31(-0.93%)
Dec 19, 2023	32.82	33.01	32.61	32.87	110,909	+0.19(+0.59%)
Dec 18, 2023	32.53	32.87	32.46	32.67	145,454	+0.12(+0.38%)
Dec 15, 2023	32.94	32.94	32.49	32.55	113,009	-0.41(-1.25%)
Dec 14, 2023	32.99	32.99	32.69	32.96	170,762	+0.17(+0.53%)
Dec 13, 2023	32.87	32.95	32.58	32.79	175,392	-0.06(-0.17%)
Dec 12, 2023	32.88	32.97	32.68	32.85	175,868	+0.10(+0.29%)
Dec 11, 2023	32.47	32.89	32.44	32.75	119,328	+0.23(+0.70%)
Dec 08, 2023	32.43	32.53	32.33	32.52	81,035	+0.09(+0.26%)
Dec 07, 2023	32.13	32.50	32.07	32.44	74,206	+0.37(+1.16%)
Dec 06, 2023	32.41	32.51	32.07	32.07	85,098	-0.27(-0.82%)
Dec 05, 2023	31.93	32.33	31.93	32.33	91,000	+0.18(+0.56%)
Dec 04, 2023	32.19	32.36	32.03	32.15	71,149	-0.31(-0.97%)
Dec 01, 2023	32.40	32.53	32.25	32.47	88,259	+0.07(+0.21%)
Nov 30, 2023	32.86	32.86	32.30	32.40	112,716	-0.38(-1.16%)
Nov 29, 2023	32.58	32.78	32.51	32.78	78,678	+0.39(+1.21%)
Nov 28, 2023	32.19	32.55	32.19	32.39	93,342	+0.15(+0.47%)
Nov 27, 2023	32.18	32.32	32.07	32.24	93,416	+0.07(+0.21%)
Nov 24, 2023	32.09	32.20	32.01	32.17	40,217	+0.16(+0.51%)
Nov 22, 2023	32.53	32.80	32.01	32.01	154,705	-0.42(-1.29%)
Nov 21, 2023	32.49	32.50	32.30	32.43	61,605	-0.10(-0.32%)
Nov 20, 2023	32.26	32.66	32.20	32.53	131,692	+0.27(+0.83%)
Nov 17, 2023	32.02	32.28	32.01	32.27	69,841	+0.21(+0.65%)
Nov 16, 2023	31.86	32.20	31.86	32.06	90,991	+0.21(+0.66%)
Nov 15, 2023	31.98	32.07	31.83	31.85	74,406	+0.01(+0.03%)
Nov 14, 2023	31.72	32.09	31.65	31.84	133,322	+0.47(+1.49%)
Nov 13, 2023	31.20	31.55	31.10	31.37	58,830	+0.08(+0.24%)
Nov 10, 2023	31.29	31.47	31.17	31.29	88,411	+0.18(+0.58%)
Nov 09, 2023	31.60	31.73	31.11	31.11	100,216	-0.57(-1.79%)
Nov 08, 2023	31.56	31.73	31.37	31.68	105,889	+0.17(+0.54%)
Nov 07, 2023	31.28	31.59	31.06	31.51	88,825	+0.15(+0.48%)
Nov 06, 2023	31.58	31.58	31.05	31.36	112,083	+0.06(+0.18%)
Nov 03, 2023	30.76	31.41	30.69	31.30	87,704	+0.46(+1.50%)
Nov 02, 2023	30.18	31.00	30.04	30.84	111,787	+0.99(+3.33%)
Nov 01, 2023	29.20	29.86	29.04	29.85	97,689	+0.91(+3.14%)
Oct 31, 2023	28.79	29.19	28.68	28.94	103,661	+0.23(+0.79%)
Oct 30, 2023	28.24	28.73	28.22	28.71	115,477	+0.50(+1.78%)
Oct 27, 2023	28.34	28.51	28.11	28.21	102,326	+0.11(+0.40%)
Oct 26, 2023	28.31	28.67	28.00	28.10	134,205	-0.44(-1.56%)
Oct 25, 2023	29.33	29.37	28.48	28.54	123,474	-0.61(-2.11%)
Oct 24, 2023	29.06	29.37	28.94	29.16	91,263	+0.23(+0.78%)
Oct 23, 2023	28.75	29.20	28.51	28.93	115,664	+0.09(+0.30%)
Oct 20, 2023	29.45	29.52	28.84	28.85	85,936	-0.54(-1.83%)
Oct 19, 2023	29.57	29.80	29.31	29.38	134,738	-0.09(-0.29%)
Oct 18, 2023	30.04	30.04	29.42	29.47	122,377	-0.45(-1.52%)
Oct 17, 2023	30.11	30.27	29.82	29.92	111,094	-0.28(-0.94%)
Oct 16, 2023	29.90	30.35	29.90	30.21	106,167	+0.23(+0.76%)
Oct 13, 2023	30.62	30.85	29.96	29.98	96,251	-0.67(-2.19%)
Oct 12, 2023	30.72	31.06	30.39	30.65	119,318	-0.11(-0.37%)
Oct 11, 2023	30.62	30.76	30.43	30.76	77,453	+0.14(+0.46%)
Oct 10, 2023	30.48	30.82	30.39	30.62	61,701	+0.17(+0.55%)
Oct 09, 2023	30.14	30.52	30.00	30.45	83,829	+0.04(+0.12%)
Oct 06, 2023	29.44	30.44	29.44	30.42	111,317	+0.74(+2.50%)
Oct 05, 2023	29.75	29.75	29.36	29.68	65,596	+0.02(+0.06%)
Oct 04, 2023	29.25	29.66	29.23	29.66	103,560	+0.46(+1.57%)
Oct 03, 2023	29.81	29.87	29.09	29.20	110,995	-0.62(-2.08%)
Oct 02, 2023	29.46	29.84	29.46	29.82	111,777	+0.35(+1.18%)
Sep 29, 2023	29.51	29.55	29.22	29.47	216,749	+0.36(+1.22%)
Sep 28, 2023	28.85	29.23	28.71	29.11	98,101	+0.26(+0.91%)
Sep 27, 2023	28.80	29.02	28.63	28.85	111,614	+0.13(+0.46%)
Sep 26, 2023	29.13	29.13	28.66	28.72	116,701	-0.50(-1.70%)
Sep 25, 2023	29.04	29.23	29.06	29.22	120,994	+0.13(+0.45%)
Sep 22, 2023	29.22	29.31	29.01	29.08	105,415	+0.11(+0.39%)
Sep 21, 2023	29.27	29.53	28.94	28.97	160,427	-0.53(-1.81%)
Sep 20, 2023	29.94	29.95	29.49	29.51	127,172	-0.22(-0.73%)
Sep 19, 2023	29.79	29.90	29.59	29.72	89,227	-0.14(-0.47%)
Sep 18, 2023	29.77	29.98	29.75	29.86	103,126	+0.01(+0.03%)
Sep 15, 2023	30.04	30.04	29.61	29.85	143,849	-0.14(-0.47%)
Sep 14, 2023	30.36	30.55	29.97	29.99	127,074	-0.33(-1.08%)
Sep 13, 2023	30.69	30.72	30.27	30.32	105,632	-0.24(-0.79%)
Sep 12, 2023	30.86	31.00	30.55	30.56	80,881	-0.44(-1.41%)
Sep 11, 2023	31.08	31.08	30.86	31.00	54,395	+0.07(+0.24%)
Sep 08, 2023	30.95	31.10	30.80	30.93	71,947	+0.16(+0.51%)
Sep 07, 2023	30.91	30.91	30.64	30.77	64,331	-0.27(-0.87%)
Sep 06, 2023	31.16	31.37	30.96	31.04	66,491	-0.31(-0.98%)
Sep 05, 2023	31.10	31.37	31.01	31.35	62,112	+0.07(+0.24%)