BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.39	31.47	31.15	31.41	99,537	+0.48(+1.57%)
Aug 30, 2023	30.73	31.04	30.60	30.93	81,077	+0.21(+0.70%)
Aug 29, 2023	30.13	30.79	30.04	30.71	103,526	+0.64(+2.14%)
Aug 28, 2023	30.08	30.10	29.90	30.07	53,421	+0.17(+0.56%)
Aug 25, 2023	29.75	30.26	29.62	29.90	66,499	+0.17(+0.56%)
Aug 24, 2023	30.51	30.61	29.74	29.74	74,521	-0.61(-1.99%)
Aug 23, 2023	30.08	30.42	30.03	30.34	66,831	+0.32(+1.05%)
Aug 22, 2023	30.25	30.25	29.95	30.02	82,951	+0.05(+0.16%)
Aug 21, 2023	29.75	30.02	29.59	29.98	119,935	+0.28(+0.94%)
Aug 18, 2023	29.41	29.83	29.33	29.70	112,375	-0.03(-0.09%)
Aug 17, 2023	30.46	30.88	29.67	29.73	136,544	-0.72(-2.35%)
Aug 16, 2023	30.85	30.94	30.36	30.44	122,773	-0.49(-1.59%)
Aug 15, 2023	31.25	31.25	30.90	30.94	59,924	-0.32(-1.01%)
Aug 14, 2023	30.93	31.30	30.80	31.25	86,131	+0.22(+0.72%)
Aug 11, 2023	30.98	31.25	30.97	31.03	143,581	-0.35(-1.12%)
Aug 10, 2023	31.63	31.86	31.26	31.38	115,508	-0.17(-0.53%)
Aug 09, 2023	31.94	31.96	31.29	31.55	112,261	-0.28(-0.87%)
Aug 08, 2023	31.58	32.14	31.53	31.82	105,519	-0.02(-0.06%)
Aug 07, 2023	31.58	31.84	31.44	31.84	79,794	+0.51(+1.62%)
Aug 04, 2023	31.56	31.78	31.29	31.34	93,269	-0.16(-0.50%)
Aug 03, 2023	31.42	31.74	31.36	31.49	99,833	-0.15(-0.47%)
Aug 02, 2023	32.30	32.30	31.60	31.64	133,024	-0.93(-2.87%)
Aug 01, 2023	32.38	32.57	32.29	32.57	87,932	+0.18(+0.57%)
Jul 31, 2023	32.34	32.56	32.26	32.39	92,936	+0.10(+0.31%)
Jul 28, 2023	31.70	32.29	31.70	32.29	110,685	+0.67(+2.10%)
Jul 27, 2023	31.99	32.11	31.51	31.62	74,037	+0.03(+0.09%)
Jul 26, 2023	31.81	31.81	31.45	31.59	113,468	-0.13(-0.41%)
Jul 25, 2023	31.67	31.92	31.67	31.72	70,060	+0.05(+0.15%)
Jul 24, 2023	31.74	31.82	31.61	31.68	88,903	-0.10(-0.32%)
Jul 21, 2023	31.82	32.05	31.74	31.78	77,577	-0.06(-0.17%)
Jul 20, 2023	32.37	32.43	31.76	31.83	143,008	-0.67(-2.05%)
Jul 19, 2023	32.60	32.69	32.39	32.50	76,700	+0.01(+0.03%)
Jul 18, 2023	32.04	32.53	31.92	32.49	117,960	+0.27(+0.83%)
Jul 17, 2023	31.84	32.26	31.83	32.22	66,662	+0.38(+1.19%)
Jul 14, 2023	32.14	32.15	31.77	31.84	84,746	-0.06(-0.20%)
Jul 13, 2023	31.66	31.94	31.56	31.91	77,458	+0.49(+1.56%)
Jul 12, 2023	31.79	31.79	31.20	31.42	186,893	-0.01(-0.03%)
Jul 11, 2023	31.42	31.56	31.37	31.43	110,421	-0.04(-0.12%)
Jul 10, 2023	31.54	31.62	31.37	31.46	103,734	-0.11(-0.35%)
Jul 07, 2023	31.19	31.72	31.19	31.57	80,442	+0.33(+1.06%)
Jul 06, 2023	31.59	31.60	31.01	31.24	84,804	-0.36(-1.13%)
Jul 05, 2023	31.70	31.92	31.59	31.60	84,966	-0.09(-0.29%)
Jul 03, 2023	31.64	31.81	31.60	31.69	83,348	+0.10(+0.32%)
Jun 30, 2023	31.78	31.78	31.55	31.59	161,379	+0.17(+0.53%)
Jun 29, 2023	31.44	31.87	31.33	31.43	111,321	+0.12(+0.38%)
Jun 28, 2023	31.08	31.32	30.97	31.31	118,822	+0.38(+1.22%)
Jun 27, 2023	30.62	31.03	30.54	30.93	84,639	+0.45(+1.47%)
Jun 26, 2023	30.84	30.93	30.48	30.48	85,430	-0.16(-0.51%)
Jun 23, 2023	30.92	30.92	30.56	30.64	90,168	-0.33(-1.07%)
Jun 22, 2023	30.53	30.97	30.50	30.97	81,209	+0.31(+1.02%)
Jun 21, 2023	31.01	31.06	30.66	30.66	82,934	-0.41(-1.33%)
Jun 20, 2023	31.14	31.38	31.02	31.07	140,748	-0.07(-0.24%)
Jun 16, 2023	31.85	31.85	31.12	31.14	142,203	-0.43(-1.37%)
Jun 15, 2023	31.23	31.65	30.99	31.57	118,051	+3.20(+11.28%)
May 08, 2023	28.19	28.47	28.09	28.37	90,805	+0.16(+0.58%)
May 05, 2023	27.91	28.30	27.91	28.21	76,501	+0.56(+2.02%)
May 04, 2023	27.91	27.99	27.65	27.65	61,166	-0.23(-0.84%)
May 03, 2023	28.09	28.32	27.83	27.89	108,525	-0.20(-0.71%)
May 02, 2023	28.63	28.67	28.08	28.09	81,297	-0.37(-1.30%)
May 01, 2023	28.31	28.59	28.30	28.46	101,164	+0.14(+0.51%)
Apr 28, 2023	28.27	28.37	28.06	28.31	104,654	+0.22(+0.77%)
Apr 27, 2023	27.92	28.14	27.68	28.09	83,879	+0.46(+1.67%)
Apr 26, 2023	27.51	27.91	27.51	27.63	99,181	+0.32(+1.19%)
Apr 25, 2023	27.72	27.84	27.31	27.31	83,763	-0.54(-1.94%)
Apr 24, 2023	28.00	28.12	27.78	27.85	68,504	-0.14(-0.52%)
Apr 21, 2023	28.06	28.26	27.95	28.00	70,902	-0.02(-0.06%)
Apr 20, 2023	28.24	28.37	27.99	28.01	90,634	-0.28(-0.99%)
Apr 19, 2023	28.40	28.56	28.27	28.29	57,599	-0.21(-0.73%)
Apr 18, 2023	28.59	28.68	28.42	28.50	72,153	+0.00(+0.00%)
Apr 17, 2023	28.72	28.77	28.48	28.50	89,363	-0.21(-0.72%)
Apr 14, 2023	28.46	28.74	28.44	28.71	77,816	+0.09(+0.32%)
Apr 13, 2023	28.35	28.77	28.35	28.62	73,197	+0.36(+1.28%)
Apr 12, 2023	28.78	28.84	28.22	28.26	105,732	-0.34(-1.19%)
Apr 11, 2023	28.46	28.71	28.46	28.60	75,259	+0.13(+0.47%)
Apr 10, 2023	28.56	28.62	28.29	28.46	104,804	-0.23(-0.81%)
Apr 06, 2023	28.13	28.88	28.11	28.70	125,751	+0.53(+1.88%)
Apr 05, 2023	28.39	28.61	28.10	28.17	73,189	-0.35(-1.22%)
Apr 04, 2023	28.73	28.97	28.44	28.52	79,485	-0.22(-0.78%)
Apr 03, 2023	28.93	28.93	28.45	28.74	121,667	-0.22(-0.77%)
Mar 31, 2023	28.72	29.04	28.57	28.96	226,406	+0.35(+1.22%)
Mar 30, 2023	28.41	28.62	28.16	28.62	102,334	+0.30(+1.08%)
Mar 29, 2023	27.91	28.33	27.91	28.31	76,183	+0.58(+2.10%)
Mar 28, 2023	27.93	28.01	27.69	27.73	97,268	-0.28(-0.99%)
Mar 27, 2023	28.08	28.29	27.90	28.01	107,956	-0.07(-0.26%)
Mar 24, 2023	28.39	28.39	27.95	28.08	81,664	-0.40(-1.42%)
Mar 23, 2023	28.20	28.66	28.19	28.48	88,066	+0.51(+1.83%)
Mar 22, 2023	28.45	28.57	27.97	27.97	85,438	-0.47(-1.64%)
Mar 21, 2023	28.14	28.47	28.03	28.44	72,452	+0.39(+1.37%)
Mar 20, 2023	27.91	28.14	27.91	28.05	81,747	+0.09(+0.32%)
Mar 17, 2023	28.28	28.28	27.87	27.96	78,490	-0.30(-1.08%)
Mar 16, 2023	27.49	28.31	27.43	28.27	163,885	+0.60(+2.17%)
Mar 15, 2023	27.45	27.71	27.14	27.67	263,229	-0.29(-1.03%)
Mar 14, 2023	27.96	28.29	27.80	27.95	156,709	+0.13(+0.48%)
Mar 13, 2023	27.78	28.12	27.32	27.82	163,095	-0.42(-1.48%)
Mar 10, 2023	28.01	28.24	27.51	28.24	179,173	+0.23(+0.82%)
Mar 09, 2023	28.45	28.66	27.95	28.01	100,721	-0.52(-1.81%)
Mar 08, 2023	28.30	28.58	28.29	28.52	74,278	+0.26(+0.91%)
Mar 07, 2023	28.61	28.85	28.26	28.26	97,258	-0.44(-1.52%)
Mar 06, 2023	28.90	29.02	28.65	28.70	115,361	-0.07(-0.25%)
Mar 03, 2023	28.69	28.81	28.45	28.77	142,792	+0.46(+1.63%)
Mar 02, 2023	27.84	28.36	27.77	28.31	132,424	+0.34(+1.21%)
Mar 01, 2023	27.94	28.04	27.87	27.97	87,930	+0.03(+0.10%)
Feb 28, 2023	28.07	28.10	27.85	27.94	153,789	-0.03(-0.10%)
Feb 27, 2023	27.88	28.18	27.82	27.97	109,904	+0.24(+0.86%)
Feb 24, 2023	27.63	27.85	27.61	27.73	104,903	-0.12(-0.45%)
Feb 23, 2023	28.02	28.27	27.66	27.85	147,608	-0.02(-0.06%)
Feb 22, 2023	27.89	28.19	27.83	27.87	134,594	-0.10(-0.35%)
Feb 21, 2023	28.32	28.32	27.91	27.97	134,851	-0.52(-1.81%)
Feb 17, 2023	28.41	28.79	28.39	28.48	106,360	-0.22(-0.77%)
Feb 16, 2023	28.98	29.10	28.70	28.71	205,084	-0.76(-2.59%)
Feb 15, 2023	29.12	29.50	28.95	29.47	114,042	+0.32(+1.10%)
Feb 14, 2023	28.80	29.17	28.65	29.15	150,031	+0.26(+0.89%)
Feb 13, 2023	28.63	28.93	28.59	28.89	166,194	+0.30(+1.04%)
Feb 10, 2023	28.74	28.96	28.51	28.60	155,580	-0.33(-1.15%)
Feb 09, 2023	29.33	29.48	28.76	28.93	166,217	-0.09(-0.30%)
Feb 08, 2023	29.36	29.45	28.96	29.02	118,641	-0.41(-1.41%)
Feb 07, 2023	28.87	29.54	28.77	29.43	206,374	+0.67(+2.33%)
Feb 06, 2023	28.97	29.09	28.66	28.76	164,326	-0.45(-1.54%)
Feb 03, 2023	29.56	29.80	29.13	29.21	215,312	-0.87(-2.90%)
Feb 02, 2023	30.11	30.38	29.85	30.08	317,371	+0.28(+0.95%)
Feb 01, 2023	29.34	29.98	29.01	29.80	210,332	+0.56(+1.90%)
Jan 31, 2023	29.39	29.39	28.96	29.25	206,785	+0.05(+0.18%)
Jan 30, 2023	29.52	29.54	29.07	29.19	181,833	-0.41(-1.37%)
Jan 27, 2023	29.29	29.73	29.09	29.60	177,708	+0.35(+1.21%)
Jan 26, 2023	28.83	29.25	28.66	29.25	169,003	+0.69(+2.41%)
Jan 25, 2023	28.21	28.65	28.04	28.56	153,500	+0.11(+0.37%)
Jan 24, 2023	28.39	28.65	28.36	28.45	115,222	+0.03(+0.09%)
Jan 23, 2023	28.00	28.50	27.85	28.43	136,999	+0.49(+1.77%)
Jan 20, 2023	27.50	27.99	27.50	27.93	95,553	+0.51(+1.86%)
Jan 19, 2023	27.55	27.63	27.24	27.42	109,529	-0.21(-0.77%)
Jan 18, 2023	28.13	28.21	27.57	27.63	152,235	-0.26(-0.95%)
Jan 17, 2023	27.80	28.00	27.66	27.90	131,282	+0.17(+0.60%)
Jan 13, 2023	27.48	27.81	27.36	27.73	149,956	-0.04(-0.13%)
Jan 12, 2023	27.87	27.87	27.39	27.77	167,298	+0.15(+0.54%)
Jan 11, 2023	27.02	27.62	26.97	27.62	229,772	+0.82(+3.07%)
Jan 10, 2023	26.61	26.93	26.37	26.79	223,157	+0.30(+1.12%)
Jan 09, 2023	26.21	26.71	26.03	26.50	252,046	+0.59(+2.26%)
Jan 06, 2023	25.32	25.94	25.09	25.91	123,452	+0.76(+3.03%)
Jan 05, 2023	25.23	25.31	24.99	25.15	131,705	-0.04(-0.14%)
Jan 04, 2023	25.35	25.40	25.02	25.18	165,669	+0.24(+0.95%)
Jan 03, 2023	25.03	25.29	24.69	24.95	164,518	+0.13(+0.53%)
Dec 30, 2022	24.56	24.82	24.40	24.82	292,236	+0.26(+1.07%)
Dec 29, 2022	24.68	24.93	24.50	24.55	296,960	+0.00(+0.00%)
Dec 28, 2022	24.95	25.05	24.53	24.55	288,578	-0.26(-1.06%)
Dec 27, 2022	25.10	25.13	24.59	24.82	342,134	-0.49(-1.94%)
Dec 23, 2022	25.62	25.65	25.24	25.31	155,655	-0.13(-0.52%)
Dec 22, 2022	25.80	25.91	24.84	25.44	296,826	-0.52(-1.99%)
Dec 21, 2022	26.32	26.32	25.89	25.95	296,307	-0.20(-0.77%)
Dec 20, 2022	26.03	26.41	26.00	26.15	190,846	+0.00(+0.00%)
Dec 19, 2022	26.59	26.70	26.07	26.15	207,690	-0.64(-2.38%)
Dec 16, 2022	26.83	27.12	26.57	26.79	175,238	-0.23(-0.84%)
Dec 15, 2022	27.20	27.23	26.70	27.02	210,307	-0.32(-1.18%)
Dec 14, 2022	27.46	27.74	27.06	27.34	212,676	-0.17(-0.63%)
Dec 13, 2022	28.21	28.21	27.34	27.52	190,340	+0.28(+1.02%)
Dec 12, 2022	26.95	27.28	26.90	27.24	160,200	+0.40(+1.49%)
Dec 09, 2022	26.85	27.20	26.73	26.84	110,195	-0.12(-0.45%)
Dec 08, 2022	26.55	27.12	26.48	26.96	154,956	+0.64(+2.44%)
Dec 07, 2022	26.22	26.66	26.22	26.32	157,178	+0.00(+0.00%)
Dec 06, 2022	27.07	27.34	26.22	26.32	188,620	-0.75(-2.76%)
Dec 05, 2022	27.64	27.73	26.94	27.07	157,265	-0.78(-2.80%)
Dec 02, 2022	27.37	28.00	27.37	27.85	239,553	-0.08(-0.28%)
Dec 01, 2022	28.25	28.26	27.62	27.93	252,092	-0.14(-0.49%)
Nov 30, 2022	27.03	28.19	26.90	28.06	235,530	+1.20(+4.46%)
Nov 29, 2022	26.94	27.12	26.68	26.87	126,634	+0.04(+0.16%)
Nov 28, 2022	27.21	27.46	26.76	26.82	190,313	-0.40(-1.47%)
Nov 25, 2022	27.19	27.45	27.16	27.22	42,949	+0.01(+0.03%)
Nov 23, 2022	27.05	27.50	27.03	27.21	103,277	+0.16(+0.61%)
Nov 22, 2022	27.12	27.32	26.94	27.05	217,368	-0.08(-0.29%)
Nov 21, 2022	27.23	27.40	26.95	27.13	139,771	-0.30(-1.11%)
Nov 18, 2022	27.73	27.74	27.32	27.43	90,352	-0.06(-0.22%)
Nov 17, 2022	27.33	27.67	27.16	27.49	113,864	-0.16(-0.60%)
Nov 16, 2022	27.88	28.11	27.60	27.66	124,749	-0.50(-1.79%)
Nov 15, 2022	28.19	28.48	27.99	28.16	172,126	+0.39(+1.41%)
Nov 14, 2022	27.91	28.34	27.68	27.77	172,647	-0.13(-0.47%)
Nov 11, 2022	27.79	28.07	27.48	27.90	250,469	+0.11(+0.40%)
Nov 10, 2022	26.67	27.79	26.47	27.79	192,888	+2.26(+8.84%)
Nov 09, 2022	25.94	26.05	25.51	25.53	153,639	-0.46(-1.79%)
Nov 08, 2022	26.31	26.69	25.94	26.00	178,738	-0.30(-1.15%)
Nov 07, 2022	26.20	26.42	26.01	26.30	142,244	+0.45(+1.73%)
Nov 04, 2022	26.37	26.44	25.71	25.85	226,836	-0.04(-0.17%)
Nov 03, 2022	26.00	26.45	25.85	25.89	156,948	-0.25(-0.96%)
Nov 02, 2022	26.98	27.08	26.10	26.14	132,583	-0.82(-3.03%)
Nov 01, 2022	27.29	27.43	26.91	26.96	213,441	+0.04(+0.16%)
Oct 31, 2022	26.75	26.92	26.54	26.92	220,431	+0.03(+0.13%)
Oct 28, 2022	26.08	26.95	26.08	26.88	153,496	+0.69(+2.63%)
Oct 27, 2022	26.26	26.66	26.05	26.19	141,358	+0.01(+0.03%)
Oct 26, 2022	26.58	27.04	26.19	26.19	174,851	-0.68(-2.53%)
Oct 25, 2022	26.14	27.02	26.14	26.87	181,544	+0.80(+3.07%)
Oct 24, 2022	25.58	26.22	25.36	26.07	244,425	+0.53(+2.09%)
Oct 21, 2022	24.98	25.59	24.69	25.53	164,571	+0.45(+1.79%)
Oct 20, 2022	25.14	25.56	24.98	25.08	139,411	+0.00(+0.00%)
Oct 19, 2022	25.02	25.24	24.76	25.08	150,573	-0.06(-0.24%)
Oct 18, 2022	25.46	25.53	24.99	25.14	198,867	+0.16(+0.65%)
Oct 17, 2022	24.56	25.22	24.56	24.98	156,217	+0.57(+2.33%)
Oct 14, 2022	25.24	25.38	24.40	24.41	121,966	-0.61(-2.44%)
Oct 13, 2022	23.91	25.13	23.64	25.02	173,221	+0.38(+1.54%)
Oct 12, 2022	24.60	24.93	24.46	24.64	92,026	+0.08(+0.31%)
Oct 11, 2022	25.03	25.08	24.40	24.57	239,414	-0.56(-2.24%)
Oct 10, 2022	25.61	25.64	25.02	25.13	114,822	-0.42(-1.64%)
Oct 07, 2022	26.32	26.45	25.44	25.55	164,562	-0.93(-3.51%)
Oct 06, 2022	26.48	26.83	26.46	26.48	112,483	+0.00(+0.00%)
Oct 05, 2022	26.56	26.61	25.90	26.48	130,708	-0.20(-0.74%)
Oct 04, 2022	26.49	26.79	26.33	26.68	234,705	+0.96(+3.75%)
Oct 03, 2022	25.40	25.81	25.06	25.71	146,313	+0.63(+2.52%)
Sep 30, 2022	25.31	25.77	25.08	25.08	225,767	-0.03(-0.14%)
Sep 29, 2022	25.75	25.75	24.76	25.11	301,075	-0.84(-3.22%)
Sep 28, 2022	25.61	26.02	25.37	25.95	216,389	+0.39(+1.54%)
Sep 27, 2022	25.85	26.14	25.35	25.56	152,318	+0.13(+0.50%)
Sep 26, 2022	25.69	26.16	25.23	25.43	214,200	-0.41(-1.59%)
Sep 23, 2022	26.25	26.32	25.66	25.84	260,998	-0.67(-2.51%)
Sep 22, 2022	26.92	27.21	26.46	26.51	214,797	-0.70(-2.57%)
Sep 21, 2022	27.53	27.91	27.14	27.21	158,935	-0.26(-0.93%)
Sep 20, 2022	27.64	27.72	27.32	27.46	142,631	-0.32(-1.17%)
Sep 19, 2022	27.53	28.12	27.53	27.79	201,135	-0.09(-0.34%)
Sep 16, 2022	28.04	28.24	27.77	27.88	225,991	-0.38(-1.36%)
Sep 15, 2022	28.92	29.29	28.20	28.26	247,224	-0.79(-2.73%)
Sep 14, 2022	29.42	29.94	28.78	29.06	258,243	-0.21(-0.73%)
Sep 13, 2022	29.96	30.12	29.19	29.27	219,835	-1.08(-3.57%)
Sep 12, 2022	30.25	30.46	30.09	30.36	202,957	+0.27(+0.90%)
Sep 09, 2022	29.62	30.10	29.45	30.08	90,492	+0.82(+2.81%)
Sep 08, 2022	29.19	29.52	29.03	29.26	127,161	-0.19(-0.66%)
Sep 07, 2022	29.03	29.46	28.85	29.46	114,120	+0.67(+2.33%)
Sep 06, 2022	28.94	29.23	28.57	28.79	153,179	-0.19(-0.64%)
Sep 02, 2022	29.26	29.71	28.88	28.97	92,144	-0.26(-0.90%)