BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.22	32.62	32.18	32.54	128,228	+0.45(+1.39%)
Aug 28, 2020	31.98	32.23	31.91	32.10	116,831	+0.30(+0.94%)
Aug 27, 2020	31.94	31.94	31.61	31.80	136,473	-0.01(-0.05%)
Aug 26, 2020	31.34	32.03	31.34	31.81	167,287	+0.64(+2.06%)
Aug 25, 2020	30.77	31.20	30.77	31.17	125,833	+0.36(+1.16%)
Aug 24, 2020	30.99	31.23	30.75	30.81	97,085	-0.07(-0.21%)
Aug 21, 2020	30.77	30.91	30.66	30.88	63,340	+0.16(+0.52%)
Aug 20, 2020	30.44	30.78	30.42	30.72	75,271	+0.19(+0.62%)
Aug 19, 2020	30.58	30.74	30.49	30.53	97,209	+0.00(+0.00%)
Aug 18, 2020	30.32	30.57	30.23	30.53	84,026	+0.30(+0.99%)
Aug 17, 2020	30.10	30.45	30.10	30.23	78,028	+0.31(+1.05%)
Aug 14, 2020	30.26	30.26	29.85	29.91	72,780	-0.34(-1.14%)
Aug 13, 2020	30.12	30.38	30.03	30.25	81,821	+0.33(+1.11%)
Aug 12, 2020	29.63	29.99	29.63	29.92	92,860	+0.42(+1.43%)
Aug 11, 2020	29.85	30.10	29.50	29.50	157,262	-0.47(-1.58%)
Aug 10, 2020	30.18	30.39	29.75	29.97	140,792	-0.23(-0.75%)
Aug 07, 2020	30.71	30.76	30.00	30.20	121,561	-0.54(-1.75%)
Aug 06, 2020	30.78	30.86	30.47	30.74	124,278	+0.17(+0.57%)
Aug 05, 2020	30.62	30.62	30.38	30.56	142,758	+0.13(+0.43%)
Aug 04, 2020	30.34	30.43	30.21	30.43	86,045	+0.08(+0.26%)
Aug 03, 2020	29.85	30.52	29.85	30.35	149,022	+0.77(+2.61%)
Jul 31, 2020	29.46	29.62	29.13	29.58	167,439	+0.52(+1.80%)
Jul 30, 2020	28.68	29.11	28.62	29.06	65,501	+0.18(+0.63%)
Jul 29, 2020	28.55	28.93	28.50	28.87	68,716	+0.42(+1.48%)
Jul 28, 2020	28.52	28.59	28.39	28.45	69,853	-0.12(-0.41%)
Jul 27, 2020	28.34	28.57	28.26	28.57	111,515	+0.37(+1.32%)
Jul 24, 2020	28.03	28.30	27.80	28.20	80,217	-0.07(-0.23%)
Jul 23, 2020	28.93	29.05	28.17	28.26	152,656	-0.66(-2.29%)
Jul 22, 2020	28.99	29.17	28.82	28.92	112,450	+0.07(+0.23%)
Jul 21, 2020	29.43	29.47	28.82	28.86	113,960	-0.26(-0.90%)
Jul 20, 2020	28.26	29.21	28.16	29.12	117,522	+0.98(+3.49%)
Jul 17, 2020	28.06	28.28	27.92	28.14	78,843	+0.14(+0.49%)
Jul 16, 2020	28.12	28.12	27.64	28.00	168,407	-0.38(-1.33%)
Jul 15, 2020	28.49	28.55	28.17	28.38	94,814	+0.09(+0.33%)
Jul 14, 2020	28.28	28.72	27.99	28.28	209,394	-0.40(-1.38%)
Jul 13, 2020	29.45	29.72	28.67	28.68	179,278	-0.64(-2.18%)
Jul 10, 2020	29.31	29.42	29.09	29.32	108,279	+0.06(+0.20%)
Jul 09, 2020	29.27	29.39	28.88	29.26	97,400	+0.22(+0.75%)
Jul 08, 2020	28.62	29.04	28.50	29.04	140,191	+0.63(+2.22%)
Jul 07, 2020	28.54	28.92	28.41	28.41	176,816	-0.04(-0.15%)
Jul 06, 2020	28.28	28.92	28.28	28.46	187,435	+0.36(+1.29%)
Jul 02, 2020	28.01	28.27	28.01	28.09	148,969	+0.33(+1.17%)
Jul 01, 2020	27.56	27.88	27.46	27.77	103,347	+0.36(+1.30%)
Jun 30, 2020	26.97	27.55	26.92	27.41	148,368	+0.30(+1.10%)
Jun 29, 2020	27.08	27.16	26.56	27.11	200,657	-0.12(-0.45%)
Jun 26, 2020	27.69	27.69	27.01	27.24	313,112	-0.49(-1.78%)
Jun 25, 2020	27.33	27.74	27.20	27.73	103,167	+0.27(+0.98%)
Jun 24, 2020	27.76	27.83	27.24	27.46	273,670	-0.33(-1.20%)
Jun 23, 2020	27.79	28.19	27.79	27.80	197,066	+0.18(+0.66%)
Jun 22, 2020	27.55	27.83	27.53	27.61	144,869	+0.09(+0.34%)
Jun 19, 2020	27.84	27.84	27.28	27.52	100,830	+0.01(+0.05%)
Jun 18, 2020	27.43	27.72	27.27	27.51	121,004	+0.00(+0.00%)
Jun 17, 2020	27.27	27.67	27.27	27.51	102,609	+0.41(+1.50%)
Jun 16, 2020	27.44	27.44	26.94	27.10	156,737	+0.30(+1.11%)
Jun 15, 2020	25.82	26.82	25.82	26.80	111,206	+0.52(+1.99%)
Jun 12, 2020	26.52	26.91	25.82	26.28	178,763	+0.48(+1.84%)
Jun 11, 2020	26.56	26.76	25.80	25.81	383,720	-1.34(-4.94%)
Jun 10, 2020	27.13	27.28	27.01	27.15	161,957	+0.14(+0.51%)
Jun 09, 2020	26.77	27.02	26.71	27.01	139,331	+0.17(+0.65%)
Jun 08, 2020	26.69	26.84	26.46	26.84	305,748	+0.39(+1.47%)
Jun 05, 2020	26.40	26.51	26.20	26.45	95,202	+0.33(+1.27%)
Jun 04, 2020	26.18	26.38	25.98	26.12	112,122	-0.22(-0.82%)
Jun 03, 2020	26.09	26.39	26.09	26.33	95,249	+0.21(+0.80%)
Jun 02, 2020	26.01	26.12	25.82	26.12	100,828	+0.19(+0.75%)
Jun 01, 2020	25.49	26.01	25.49	25.93	109,947	+0.37(+1.44%)
May 29, 2020	25.94	25.94	25.38	25.56	396,051	-0.26(-1.01%)
May 28, 2020	25.82	26.08	25.68	25.82	148,366	+0.08(+0.31%)
May 27, 2020	26.22	26.22	25.42	25.74	189,273	-0.30(-1.16%)
May 26, 2020	26.29	26.29	25.82	26.04	306,701	+0.39(+1.52%)
May 22, 2020	25.65	25.73	25.41	25.65	140,100	+0.02(+0.08%)
May 21, 2020	25.71	25.76	25.49	25.63	180,588	-0.06(-0.25%)
May 20, 2020	25.59	25.70	25.31	25.70	229,357	+0.58(+2.33%)
May 19, 2020	25.17	25.33	24.99	25.11	129,550	-0.06(-0.23%)
May 18, 2020	24.92	25.17	24.64	25.17	166,506	+0.87(+3.59%)
May 15, 2020	24.28	24.35	24.07	24.30	75,801	+0.02(+0.09%)
May 14, 2020	23.81	24.28	23.47	24.28	160,589	+0.09(+0.37%)
May 13, 2020	24.62	24.99	24.02	24.18	198,429	-0.45(-1.84%)
May 12, 2020	24.95	25.10	24.64	24.64	141,837	-0.27(-1.10%)
May 11, 2020	24.56	24.92	24.46	24.91	123,397	+0.33(+1.34%)
May 08, 2020	24.92	24.92	24.53	24.58	209,866	+0.10(+0.41%)
May 07, 2020	23.95	24.58	23.95	24.48	111,929	+0.54(+2.25%)
May 06, 2020	23.96	24.13	23.78	23.94	163,226	+0.14(+0.57%)
May 05, 2020	23.85	23.98	23.70	23.80	210,099	+0.39(+1.69%)
May 04, 2020	23.00	23.49	23.00	23.41	156,952	+0.14(+0.62%)
May 01, 2020	23.60	23.68	22.98	23.27	173,797	-0.63(-2.64%)
Apr 30, 2020	23.90	23.94	23.47	23.90	246,878	+0.26(+1.09%)
Apr 29, 2020	23.70	23.85	23.45	23.64	207,447	+0.27(+1.17%)
Apr 28, 2020	23.77	23.80	23.24	23.37	166,703	-0.17(-0.70%)
Apr 27, 2020	23.24	23.54	23.08	23.53	190,572	+0.62(+2.73%)
Apr 24, 2020	22.86	22.95	22.57	22.91	140,514	+0.28(+1.24%)
Apr 23, 2020	22.98	22.98	22.51	22.63	139,330	+0.00(+0.00%)
Apr 22, 2020	22.08	22.79	22.08	22.63	190,078	+0.73(+3.35%)
Apr 21, 2020	22.07	22.23	21.54	21.89	189,333	-0.67(-2.96%)
Apr 20, 2020	22.26	22.86	22.26	22.56	189,210	+0.01(+0.03%)
Apr 17, 2020	23.01	23.01	22.48	22.55	195,104	+0.06(+0.29%)
Apr 16, 2020	22.40	22.55	22.17	22.49	155,564	+0.36(+1.62%)
Apr 15, 2020	22.26	22.26	22.02	22.13	185,853	-0.47(-2.07%)
Apr 14, 2020	22.12	22.73	22.06	22.60	205,023	+1.05(+4.85%)
Apr 13, 2020	21.78	21.84	20.94	21.55	190,983	+0.10(+0.45%)
Apr 09, 2020	21.34	21.96	21.23	21.46	216,484	+0.38(+1.81%)
Apr 08, 2020	21.15	21.48	20.85	21.07	401,070	-0.06(-0.27%)
Apr 07, 2020	21.27	21.77	20.88	21.13	298,308	+0.29(+1.37%)
Apr 06, 2020	20.14	21.07	20.14	20.85	204,698	+1.21(+6.15%)
Apr 03, 2020	20.27	20.44	19.30	19.64	132,187	-0.58(-2.86%)
Apr 02, 2020	19.64	20.35	19.56	20.22	122,456	+0.47(+2.39%)
Apr 01, 2020	20.00	20.33	19.34	19.75	205,015	-0.74(-3.62%)
Mar 31, 2020	21.14	21.20	20.44	20.49	249,075	-0.58(-2.75%)
Mar 30, 2020	21.13	21.57	20.72	21.07	203,772	-0.05(-0.24%)
Mar 27, 2020	21.07	21.30	20.72	21.12	261,573	-0.50(-2.31%)
Mar 26, 2020	20.72	21.63	20.72	21.62	348,300	+0.90(+4.34%)
Mar 25, 2020	19.28	21.25	19.28	20.72	395,967	+1.86(+9.89%)
Mar 24, 2020	18.42	19.74	18.26	18.85	577,524	+1.30(+7.44%)
Mar 23, 2020	17.10	17.80	16.68	17.55	488,001	-0.01(-0.03%)
Mar 20, 2020	18.82	19.75	17.55	17.55	388,719	-1.20(-6.40%)
Mar 19, 2020	16.00	18.92	16.00	18.75	271,151	+2.01(+12.03%)
Mar 18, 2020	17.85	18.24	16.30	16.74	538,924	-1.66(-9.04%)
Mar 17, 2020	17.91	18.82	17.25	18.40	417,848	+0.42(+2.34%)
Mar 16, 2020	18.57	19.57	17.73	17.98	407,833	-2.29(-11.28%)
Mar 13, 2020	19.28	20.27	18.50	20.27	441,930	+1.85(+10.07%)
Mar 12, 2020	19.32	19.87	18.31	18.41	597,598	-2.55(-12.18%)
Mar 11, 2020	21.99	22.03	20.78	20.97	307,409	-1.28(-5.77%)
Mar 10, 2020	21.95	22.35	21.51	22.25	242,038	+0.57(+2.61%)
Mar 09, 2020	21.36	22.25	21.36	21.68	253,758	-1.33(-5.80%)
Mar 06, 2020	22.71	23.06	22.33	23.02	188,983	-0.06(-0.25%)
Mar 05, 2020	23.10	23.53	22.97	23.08	152,855	-0.49(-2.08%)
Mar 04, 2020	23.22	23.62	23.10	23.57	175,134	+0.75(+3.26%)
Mar 03, 2020	23.47	23.67	22.61	22.82	269,344	-0.51(-2.19%)
Mar 02, 2020	22.59	23.95	22.27	23.33	430,932	+1.26(+5.72%)
Feb 28, 2020	21.84	22.13	20.78	22.07	464,496	-0.13(-0.61%)
Feb 27, 2020	22.71	22.88	21.64	22.20	632,385	-0.96(-4.14%)
Feb 26, 2020	23.00	23.59	23.00	23.16	222,338	+0.16(+0.71%)
Feb 25, 2020	23.84	24.09	22.95	23.00	316,362	-0.77(-3.25%)
Feb 24, 2020	23.77	23.95	23.56	23.77	332,325	-1.01(-4.09%)
Feb 21, 2020	24.96	24.99	24.71	24.79	88,079	-0.32(-1.27%)
Feb 20, 2020	25.32	25.33	24.96	25.11	89,666	-0.23(-0.92%)
Feb 19, 2020	25.36	25.43	25.28	25.34	105,581	+0.07(+0.28%)
Feb 18, 2020	25.06	25.30	25.03	25.27	77,731	+0.16(+0.62%)
Feb 14, 2020	24.98	25.18	24.98	25.11	63,276	+0.16(+0.63%)
Feb 13, 2020	25.05	25.28	24.96	24.96	127,749	-0.14(-0.55%)
Feb 12, 2020	25.05	25.21	25.02	25.09	99,429	+0.08(+0.31%)
Feb 11, 2020	24.97	25.12	24.95	25.02	123,630	+0.06(+0.25%)
Feb 10, 2020	24.90	25.00	24.85	24.95	118,635	+0.11(+0.45%)
Feb 07, 2020	25.03	25.04	24.82	24.84	109,871	-0.25(-0.99%)
Feb 06, 2020	25.02	25.16	24.78	25.09	136,184	+0.05(+0.20%)
Feb 05, 2020	25.19	25.25	25.01	25.04	131,513	-0.06(-0.25%)
Feb 04, 2020	24.78	25.15	24.78	25.10	97,666	+0.54(+2.19%)
Feb 03, 2020	24.38	24.56	24.32	24.56	90,540	+0.37(+1.52%)
Jan 31, 2020	24.37	24.47	24.12	24.20	170,329	-0.17(-0.70%)
Jan 30, 2020	24.18	24.39	24.18	24.37	131,253	+0.06(+0.26%)
Jan 29, 2020	24.41	24.41	24.13	24.30	94,987	+0.18(+0.76%)
Jan 28, 2020	23.94	24.27	23.94	24.12	92,610	+0.25(+1.07%)
Jan 27, 2020	23.91	24.12	23.82	23.87	225,237	-0.63(-2.57%)
Jan 24, 2020	24.72	24.91	24.44	24.49	135,923	-0.19(-0.77%)
Jan 23, 2020	24.63	24.87	24.58	24.68	153,058	-0.11(-0.46%)
Jan 22, 2020	24.71	24.93	24.64	24.80	124,966	+0.17(+0.69%)
Jan 21, 2020	24.92	24.92	24.58	24.63	170,828	-0.35(-1.39%)
Jan 17, 2020	25.24	25.25	24.96	24.97	101,376	-0.24(-0.95%)
Jan 16, 2020	25.30	25.31	25.07	25.21	93,758	+0.11(+0.42%)
Jan 15, 2020	24.87	25.22	24.87	25.11	131,776	+0.19(+0.77%)
Jan 14, 2020	24.79	24.95	24.62	24.92	171,541	+0.13(+0.53%)
Jan 13, 2020	24.73	24.84	24.63	24.79	155,663	+0.15(+0.63%)
Jan 10, 2020	24.60	24.67	24.43	24.63	120,205	+0.03(+0.11%)
Jan 09, 2020	24.42	24.60	24.27	24.60	134,214	+0.37(+1.51%)
Jan 08, 2020	23.99	24.50	23.99	24.24	126,760	+0.25(+1.03%)
Jan 07, 2020	24.23	24.25	23.96	23.99	108,696	-0.25(-1.01%)
Jan 06, 2020	24.20	24.27	23.99	24.24	128,906	-0.08(-0.35%)
Jan 03, 2020	24.08	24.55	24.07	24.32	164,446	+0.04(+0.17%)
Jan 02, 2020	23.55	24.28	23.48	24.28	183,562	+0.89(+3.82%)
Dec 31, 2019	23.27	23.51	23.11	23.39	281,664	+0.30(+1.28%)
Dec 30, 2019	23.46	23.50	22.98	23.09	212,747	-0.32(-1.38%)
Dec 27, 2019	23.28	23.53	23.18	23.42	155,342	+0.32(+1.40%)
Dec 26, 2019	22.99	23.20	22.99	23.09	95,751	+0.11(+0.46%)
Dec 24, 2019	23.03	23.06	22.90	22.99	47,939	+0.08(+0.37%)
Dec 23, 2019	23.02	23.07	22.90	22.90	103,057	-0.08(-0.37%)
Dec 20, 2019	22.94	23.08	22.87	22.99	158,898	+0.05(+0.21%)
Dec 19, 2019	22.90	23.06	22.78	22.94	149,825	-0.03(-0.12%)
Dec 18, 2019	23.13	23.19	22.90	22.97	184,663	-0.18(-0.79%)
Dec 17, 2019	23.58	23.58	23.10	23.15	149,687	-0.39(-1.64%)
Dec 16, 2019	23.48	23.62	23.43	23.54	88,071	+0.11(+0.45%)
Dec 13, 2019	23.46	23.60	23.20	23.43	212,812	+0.37(+1.62%)
Dec 12, 2019	23.13	23.29	23.05	23.06	161,232	-0.03(-0.14%)
Dec 11, 2019	23.06	23.14	22.93	23.09	137,874	+0.17(+0.75%)
Dec 10, 2019	22.94	23.04	22.87	22.92	128,673	-0.01(-0.03%)
Dec 09, 2019	22.87	23.11	22.84	22.92	168,958	+0.09(+0.38%)
Dec 06, 2019	22.70	22.84	22.58	22.84	89,417	+0.16(+0.70%)
Dec 05, 2019	22.50	22.70	22.46	22.68	42,675	+0.13(+0.56%)
Dec 04, 2019	22.61	22.70	22.50	22.55	72,979	+0.12(+0.53%)
Dec 03, 2019	22.40	22.44	21.83	22.43	117,604	-0.17(-0.74%)
Dec 02, 2019	22.79	22.79	22.59	22.60	82,576	-0.18(-0.81%)
Nov 29, 2019	22.49	22.79	22.49	22.78	61,915	+0.16(+0.69%)
Nov 27, 2019	22.42	22.62	22.35	22.62	84,608	+0.18(+0.80%)
Nov 26, 2019	22.44	22.47	22.33	22.44	67,988	+0.03(+0.15%)
Nov 25, 2019	22.28	22.44	22.28	22.41	91,384	+0.13(+0.57%)
Nov 22, 2019	21.82	22.32	21.82	22.28	103,994	+0.44(+2.01%)
Nov 21, 2019	21.99	22.10	21.82	21.85	82,717	-0.11(-0.52%)
Nov 20, 2019	22.19	22.35	21.96	21.96	84,728	-0.29(-1.29%)
Nov 19, 2019	22.19	22.28	22.03	22.24	77,157	+0.12(+0.54%)
Nov 18, 2019	21.97	22.21	21.95	22.13	73,358	+0.17(+0.76%)
Nov 15, 2019	21.97	21.97	21.87	21.96	64,320	+0.10(+0.46%)
Nov 14, 2019	21.92	22.02	21.86	21.86	35,228	-0.08(-0.36%)
Nov 13, 2019	21.93	22.08	21.87	21.94	74,172	+0.01(+0.06%)
Nov 12, 2019	21.68	22.08	21.65	21.93	135,637	+0.34(+1.56%)
Nov 11, 2019	21.39	21.61	21.39	21.59	84,883	+0.05(+0.22%)
Nov 08, 2019	21.54	21.55	21.41	21.54	63,707	+0.00(+0.00%)
Nov 07, 2019	21.69	21.69	21.48	21.54	114,232	+0.03(+0.15%)
Nov 06, 2019	21.59	21.59	21.31	21.51	80,686	-0.05(-0.25%)
Nov 05, 2019	21.66	21.66	21.51	21.56	92,860	-0.06(-0.28%)
Nov 04, 2019	21.81	21.81	21.54	21.62	92,775	+0.12(+0.55%)
Nov 01, 2019	21.31	21.60	21.31	21.50	150,512	+0.21(+1.00%)
Oct 31, 2019	21.30	21.36	21.20	21.29	128,877	+0.00(+0.00%)
Oct 30, 2019	21.11	21.29	21.03	21.29	100,355	+0.17(+0.82%)
Oct 29, 2019	21.36	21.41	21.02	21.12	216,574	-0.21(-0.96%)
Oct 28, 2019	21.32	21.39	21.28	21.32	128,057	+0.08(+0.37%)
Oct 25, 2019	21.14	21.30	21.14	21.24	66,424	-0.02(-0.09%)
Oct 24, 2019	21.14	21.31	21.03	21.26	130,189	+0.21(+1.01%)
Oct 23, 2019	21.22	21.26	20.83	21.05	106,709	-0.23(-1.09%)
Oct 22, 2019	21.38	21.38	21.13	21.28	78,778	+0.06(+0.28%)
Oct 21, 2019	21.22	21.29	21.13	21.22	66,616	+0.07(+0.34%)
Oct 18, 2019	21.36	21.44	21.15	21.15	120,319	-0.32(-1.51%)
Oct 17, 2019	21.65	21.73	21.47	21.48	83,035	-0.16(-0.73%)
Oct 16, 2019	21.77	21.77	21.46	21.63	55,312	-0.16(-0.73%)
Oct 15, 2019	21.44	21.85	21.36	21.79	132,598	+0.43(+2.02%)
Oct 14, 2019	21.38	21.41	21.32	21.36	32,315	-0.03(-0.15%)
Oct 11, 2019	21.46	21.59	21.39	21.40	120,621	+0.02(+0.09%)
Oct 10, 2019	21.30	21.38	21.14	21.38	66,557	+0.16(+0.75%)
Oct 09, 2019	21.07	21.25	21.03	21.22	69,502	+0.26(+1.23%)
Oct 08, 2019	20.94	21.08	20.87	20.96	62,086	-0.21(-1.00%)
Oct 07, 2019	21.26	21.29	21.14	21.17	79,934	-0.16(-0.74%)
Oct 04, 2019	21.29	21.33	21.08	21.33	67,946	+0.30(+1.41%)
Oct 03, 2019	20.59	21.08	20.46	21.03	113,160	+0.42(+2.05%)
Oct 02, 2019	20.76	20.77	20.25	20.61	229,013	-0.22(-1.08%)
Oct 01, 2019	21.10	21.16	20.78	20.84	111,845	-0.26(-1.25%)
Sep 30, 2019	21.03	21.16	21.01	21.10	115,166	+0.11(+0.50%)
Sep 27, 2019	21.34	21.38	20.93	20.99	145,600	-0.30(-1.42%)
Sep 26, 2019	21.44	21.44	21.24	21.30	50,412	-0.09(-0.43%)
Sep 25, 2019	21.16	21.41	20.97	21.39	93,699	+0.20(+0.93%)
Sep 24, 2019	21.46	21.59	21.17	21.19	92,008	-0.27(-1.26%)
Sep 23, 2019	21.43	21.55	21.43	21.46	72,428	-0.11(-0.49%)
Sep 20, 2019	21.75	21.76	21.43	21.57	76,591	-0.17(-0.79%)
Sep 19, 2019	21.64	21.76	21.64	21.74	68,055	+0.13(+0.58%)
Sep 18, 2019	21.70	21.78	21.44	21.61	87,152	-0.11(-0.49%)
Sep 17, 2019	21.59	21.72	21.59	21.72	51,874	+0.13(+0.61%)
Sep 16, 2019	21.34	21.63	21.34	21.59	72,481	+0.00(+0.00%)
Sep 13, 2019	21.75	21.75	21.48	21.59	104,346	-0.13(-0.61%)
Sep 12, 2019	21.59	21.78	21.57	21.72	61,182	+0.17(+0.79%)
Sep 11, 2019	21.37	21.57	21.36	21.55	75,762	+0.19(+0.89%)
Sep 10, 2019	21.53	21.53	21.28	21.36	94,310	-0.28(-1.27%)
Sep 09, 2019	21.97	21.97	21.53	21.63	126,025	-0.34(-1.55%)
Sep 06, 2019	22.06	22.09	21.95	21.97	62,314	-0.04(-0.18%)
Sep 05, 2019	21.90	22.08	21.90	22.01	119,138	+0.31(+1.42%)
Sep 04, 2019	21.46	21.73	21.46	21.71	48,592	+0.38(+1.79%)