BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.83	21.83	21.83	0	+0.06(+0.26%)
Aug 30, 2018	22.04	22.04	21.75	21.77	118,872	-0.20(-0.93%)
Aug 29, 2018	21.80	22.01	21.72	21.98	130,601	+0.19(+0.88%)
Aug 28, 2018	21.58	21.78	21.53	21.78	104,302	+0.32(+1.50%)
Aug 27, 2018	21.33	21.55	21.33	21.46	126,934	+0.21(+0.99%)
Aug 24, 2018	21.01	21.33	21.01	21.25	82,823	+0.34(+1.63%)
Aug 23, 2018	20.72	20.94	20.66	20.91	119,119	+0.22(+1.08%)
Aug 22, 2018	20.59	20.73	20.59	20.69	118,094	+0.06(+0.30%)
Aug 21, 2018	20.93	20.98	20.59	20.63	156,324	-0.23(-1.10%)
Aug 20, 2018	20.78	20.94	20.78	20.86	138,560	+0.07(+0.36%)
Aug 17, 2018	20.88	20.95	20.65	20.78	97,543	-0.05(-0.24%)
Aug 16, 2018	20.54	20.93	20.50	20.83	131,350	+0.31(+1.51%)
Aug 15, 2018	20.84	20.85	20.29	20.52	278,011	-0.48(-2.27%)
Aug 14, 2018	21.14	21.15	20.99	21.00	228,470	-0.15(-0.70%)
Aug 13, 2018	21.60	21.70	21.11	21.15	189,783	-0.49(-2.28%)
Aug 10, 2018	21.72	21.79	21.54	21.64	127,541	-0.23(-1.04%)
Aug 09, 2018	21.87	21.97	21.75	21.87	123,002	+0.14(+0.65%)
Aug 08, 2018	21.47	21.91	21.36	21.73	132,773	+0.25(+1.15%)
Aug 07, 2018	21.42	21.54	21.31	21.48	172,363	+0.17(+0.78%)
Aug 06, 2018	21.04	21.31	21.03	21.31	124,488	-0.02(-0.09%)
Aug 03, 2018	21.33	21.33	21.11	21.33	124,292	+0.06(+0.26%)
Aug 02, 2018	20.61	21.28	20.51	21.28	136,235	+0.58(+2.83%)
Aug 01, 2018	20.71	20.82	20.61	20.69	134,732	+0.12(+0.60%)
Jul 31, 2018	20.64	20.78	20.37	20.57	192,836	+0.20(+0.97%)
Jul 30, 2018	21.28	21.28	20.35	20.37	409,691	-0.88(-4.14%)
Jul 27, 2018	21.77	21.82	21.15	21.25	219,501	-0.49(-2.24%)
Jul 26, 2018	21.71	21.83	21.54	21.74	207,099	-0.28(-1.29%)
Jul 25, 2018	22.05	22.05	21.71	22.02	149,270	+0.17(+0.79%)
Jul 24, 2018	21.77	22.05	21.75	21.85	202,688	+0.27(+1.25%)
Jul 23, 2018	21.52	21.58	21.30	21.58	100,008	+0.06(+0.26%)
Jul 20, 2018	21.59	21.59	21.41	21.52	87,074	+0.02(+0.09%)
Jul 19, 2018	21.54	21.58	21.31	21.51	140,734	-0.08(-0.37%)
Jul 18, 2018	21.63	21.69	21.49	21.59	100,855	-0.04(-0.20%)
Jul 17, 2018	21.33	21.63	21.32	21.63	138,209	+0.09(+0.40%)
Jul 16, 2018	21.54	21.68	21.30	21.54	122,163	+0.07(+0.32%)
Jul 13, 2018	21.23	21.60	21.02	21.47	175,755	+0.34(+1.60%)
Jul 12, 2018	20.65	21.20	20.65	21.14	128,870	+0.51(+2.50%)
Jul 11, 2018	20.82	20.82	20.69	20.62	125,662	-0.24(-1.15%)
Jul 10, 2018	20.87	20.95	20.72	20.86	125,357	+0.02(+0.12%)
Jul 09, 2018	20.44	20.86	20.44	20.84	192,126	+0.63(+3.09%)
Jul 06, 2018	20.22	20.31	20.17	20.21	215,646	-0.02(-0.09%)
Jul 05, 2018	20.25	20.31	20.11	20.23	158,196	+0.01(+0.03%)
Jul 03, 2018		20.22	20.22	20.22	0	-0.31(-1.52%)
Jul 02, 2018	20.31	20.63	20.31	20.54	129,089	-0.09(-0.42%)
Jun 29, 2018	20.30	20.91	20.30	20.62	202,652	+0.42(+2.06%)
Jun 28, 2018	20.28	20.41	20.11	20.20	220,762	-0.19(-0.93%)
Jun 27, 2018	20.91	20.94	20.39	20.39	143,775	-0.51(-2.43%)
Jun 26, 2018	20.56	21.03	20.44	20.90	126,373	+0.47(+2.28%)
Jun 25, 2018	20.96	20.96	20.20	20.44	316,764	-0.72(-3.39%)
Jun 22, 2018	21.58	21.58	21.14	21.15	144,537	-0.23(-1.06%)
Jun 21, 2018	21.68	21.68	21.17	21.38	168,737	+0.01(+0.06%)
Jun 20, 2018	21.42	21.45	21.25	21.37	133,598	+0.12(+0.55%)
Jun 19, 2018	20.96	21.25	20.79	21.25	149,397	+0.19(+0.90%)
Jun 18, 2018	20.88	21.06	20.71	21.06	185,358	+0.06(+0.26%)
Jun 15, 2018		21.37	20.91	21.01	332,877	-0.36(-1.69%)
Jun 14, 2018	21.72	21.85	21.33	21.37	222,704	-0.15(-0.71%)
Jun 13, 2018	21.58	21.83	21.44	21.52	150,422	+0.05(+0.26%)
Jun 12, 2018	21.31	21.55	21.28	21.47	141,246	+0.16(+0.74%)
Jun 11, 2018	21.24	21.36	21.16	21.31	201,451	+0.27(+1.31%)
Jun 08, 2018	21.16	21.35	20.99	21.03	219,346	-0.28(-1.32%)
Jun 07, 2018	21.34	21.58	21.28	21.31	201,536	-0.11(-0.51%)
Jun 06, 2018			21.31	21.42	191,449	+0.04(+0.20%)
Jun 05, 2018	21.23	21.42	21.18	21.38	218,871	+0.20(+0.95%)
Jun 04, 2018	20.92	21.18	20.86	21.18	215,628	+0.26(+1.25%)
Jun 01, 2018	20.67	20.95	20.66	20.92	264,920	+0.28(+1.36%)
May 31, 2018	20.58	20.69	20.50	20.64	137,749	+0.16(+0.81%)
May 30, 2018	20.42	20.75	20.30	20.47	223,880	+0.10(+0.48%)
May 29, 2018	20.36	20.40	20.22	20.37	192,177	-0.01(-0.06%)
May 25, 2018		20.39	20.39	20.39	0	+0.02(+0.12%)
May 24, 2018	20.48	20.48	20.28	20.36	101,913	-0.10(-0.51%)
May 23, 2018	20.00	20.47	19.95	20.47	175,735	+0.38(+1.88%)
May 22, 2018	19.96	20.25	19.84	20.09	205,780	+0.16(+0.83%)
May 21, 2018	20.00	20.23	19.92	19.92	167,785	+0.02(+0.09%)
May 18, 2018	19.54	19.96	19.52	19.90	159,004	+0.32(+1.62%)
May 17, 2018	19.72	19.77	19.57	19.59	118,044	-0.21(-1.08%)
May 16, 2018	19.87	19.92	19.69	19.80	117,502	-0.05(-0.28%)
May 15, 2018	19.92	20.04	19.82	19.86	221,307	-0.24(-1.22%)
May 14, 2018	20.66	20.66	20.07	20.10	256,362	-0.53(-2.55%)
May 11, 2018	20.51	20.84	20.35	20.62	314,251	+0.12(+0.59%)
May 10, 2018	20.13	20.59	20.11	20.50	284,169	+0.46(+2.28%)
May 09, 2018	19.89	20.06	19.81	20.05	182,082	+0.17(+0.86%)
May 08, 2018	19.46	19.92	19.35	19.88	268,607	+0.40(+2.03%)
May 07, 2018	19.33	19.86	19.22	19.48	302,227	+0.32(+1.68%)
May 04, 2018	18.99	19.22	18.93	19.16	126,361	+0.10(+0.54%)
May 03, 2018	19.07	19.12	18.83	19.06	128,324	+0.03(+0.16%)
May 02, 2018	18.92	19.16	18.86	19.02	128,056	+0.10(+0.51%)
May 01, 2018	18.76	18.93	18.74	18.93	156,400	+0.15(+0.81%)
Apr 30, 2018	18.84	18.85	18.74	18.78	145,775	-0.02(-0.10%)
Apr 27, 2018	18.61	18.81	18.52	18.79	193,619	+0.29(+1.54%)
Apr 26, 2018	18.25	18.51	18.20	18.51	171,880	+0.39(+2.15%)
Apr 25, 2018	18.01	18.20	17.69	18.12	174,261	+0.09(+0.51%)
Apr 24, 2018	18.72	18.74	17.97	18.03	283,044	-0.60(-3.20%)
Apr 23, 2018	18.76	19.01	18.52	18.62	145,611	-0.11(-0.58%)
Apr 20, 2018	18.96	18.96	18.68	18.73	179,698	-0.33(-1.75%)
Apr 19, 2018	19.19	19.33	18.97	19.07	195,365	-0.19(-1.01%)
Apr 18, 2018	19.32	19.38	19.19	19.26	132,370	+0.02(+0.13%)
Apr 17, 2018	19.45	19.75	19.21	19.24	254,149	-0.16(-0.82%)
Apr 16, 2018	19.49	19.53	19.28	19.40	126,555	+0.07(+0.38%)
Apr 13, 2018	19.58	19.58	19.20	19.32	197,901	+0.01(+0.03%)
Apr 12, 2018	18.94	19.40	18.81	19.32	323,275	+0.59(+3.14%)
Apr 11, 2018	18.33	18.86	18.29	18.73	215,865	+0.35(+1.91%)
Apr 10, 2018	18.23	18.38	18.23	18.38	131,854	+0.28(+1.57%)
Apr 09, 2018	18.12	18.26	18.01	18.09	141,193	+0.15(+0.81%)
Apr 06, 2018	18.00	18.13	17.81	17.95	164,633	-0.20(-1.10%)
Apr 05, 2018	18.26	18.26	17.91	18.15	178,381	+0.15(+0.84%)
Apr 04, 2018	17.43	18.06	17.41	18.00	190,998	+0.24(+1.33%)
Apr 03, 2018	17.76	17.86	17.52	17.76	249,686	+0.21(+1.17%)
Apr 02, 2018	17.96	18.22	17.48	17.55	385,900	-0.67(-3.66%)
Mar 29, 2018		18.22	18.22	18.22	0	+0.72(+4.12%)
Mar 28, 2018	18.19	18.21	17.43	17.50	709,415	-0.82(-4.46%)
Mar 27, 2018	18.97	19.10	18.29	18.32	424,518	-0.52(-2.77%)
Mar 26, 2018	18.28	18.97	18.19	18.84	319,336	+0.86(+4.78%)
Mar 23, 2018	18.41	18.48	17.94	17.98	321,817	-0.45(-2.43%)
Mar 22, 2018	18.99	18.99	18.37	18.43	379,990	-0.71(-3.73%)
Mar 21, 2018	19.12	19.23	18.99	19.14	256,687	+0.07(+0.35%)
Mar 20, 2018	18.82	19.23	18.81	19.07	444,653	+0.21(+1.12%)
Mar 19, 2018	19.21	19.21	18.74	18.86	383,023	-0.47(-2.41%)
Mar 16, 2018	19.82	19.90	19.30	19.33	353,569	-0.38(-1.91%)
Mar 15, 2018	19.45	19.85	19.30	19.70	332,066	+0.38(+1.94%)
Mar 14, 2018	19.59	19.78	19.25	19.33	302,785	-0.18(-0.90%)
Mar 13, 2018	20.20	20.67	19.43	19.50	578,412	-0.40(-2.03%)
Mar 12, 2018	19.66	20.00	19.54	19.91	397,024	+0.40(+2.04%)
Mar 09, 2018	19.57	19.82	19.43	19.51	454,533	+0.27(+1.38%)
Mar 08, 2018	18.77	19.74	18.70	19.25	406,103	+0.55(+2.94%)
Mar 07, 2018		18.70		18.70	232,754	+0.39(+2.11%)
Mar 06, 2018	18.11	18.32	18.11	18.31	261,574	+0.22(+1.23%)
Mar 05, 2018	17.71	18.11	17.59	18.09	237,059	+0.38(+2.15%)
Mar 02, 2018	17.80	18.07	17.57	17.71	684,128	-0.25(-1.38%)
Mar 01, 2018	18.52	18.52	17.94	17.95	410,668	-0.59(-3.19%)
Feb 28, 2018	18.56	18.65	18.39	18.55	215,472	+0.13(+0.72%)
Feb 27, 2018	18.66	18.66	18.38	18.41	292,745	-0.15(-0.81%)
Feb 26, 2018	18.41	18.81	18.37	18.56	421,878	+0.26(+1.42%)
Feb 23, 2018	18.23	18.32	18.18	18.30	294,364	+0.13(+0.73%)
Feb 22, 2018			18.11	18.17	196,854	-0.03(-0.17%)
Feb 21, 2018	18.21	18.39	18.20	18.20	254,138	+0.02(+0.13%)
Feb 20, 2018	18.13	18.27	18.10	18.18	261,438	-0.01(-0.03%)
Feb 16, 2018		18.18	18.18	18.18	0	+0.04(+0.20%)
Feb 15, 2018	17.62	18.21	17.54	18.15	395,849	+0.69(+3.97%)
Feb 14, 2018	17.21	17.50	17.21	17.45	279,908	+0.11(+0.66%)
Feb 13, 2018	17.13	17.36	17.03	17.34	227,649	+0.14(+0.84%)
Feb 12, 2018	16.79	17.27	16.70	17.19	275,089	+0.67(+4.03%)
Feb 09, 2018	16.40	16.64	16.10	16.53	320,339	+0.23(+1.40%)
Feb 08, 2018	16.93	16.95	16.29	16.30	268,182	-0.58(-3.45%)
Feb 07, 2018	16.74	17.08	16.72	16.88	301,448	+0.17(+1.04%)
Feb 06, 2018	16.13	16.77	15.62	16.71	407,746	+0.58(+3.61%)
Feb 05, 2018	16.74	16.90	15.90	16.13	891,229	-0.98(-5.76%)
Feb 02, 2018	17.64	17.67	17.03	17.11	390,438	-0.56(-3.16%)
Feb 01, 2018	17.72	17.78	17.64	17.67	161,476	-0.13(-0.74%)
Jan 31, 2018	17.71	17.82	17.65	17.80	243,975	+0.26(+1.51%)
Jan 30, 2018	17.80	17.80	17.42	17.54	407,050	-0.38(-2.14%)
Jan 29, 2018	17.94	18.05	17.91	17.92	219,610	-0.08(-0.43%)
Jan 26, 2018	17.94	18.01	17.85	18.00	239,433	+0.19(+1.05%)
Jan 25, 2018	17.99	17.99	17.80	17.81	233,157	-0.05(-0.27%)
Jan 24, 2018	17.90	17.96	17.79	17.86	283,324	+0.07(+0.37%)
Jan 23, 2018	17.75	17.87	17.75	17.80	264,013	+0.08(+0.47%)
Jan 22, 2018	17.55	17.73	17.51	17.71	288,196	+0.16(+0.89%)
Jan 19, 2018	17.42	17.57	17.33	17.55	398,399	+0.02(+0.14%)
Jan 18, 2018	17.19	17.54	17.17	17.53	272,598	+0.32(+1.88%)
Jan 17, 2018	17.22	17.33	17.18	17.21	174,855	+0.02(+0.10%)
Jan 16, 2018	17.47	17.65	17.14	17.19	363,242	-0.05(-0.28%)
Jan 12, 2018		17.24	17.24	17.24	0	+0.13(+0.77%)
Jan 11, 2018	16.89	17.12	16.82	17.10	388,634	+0.28(+1.67%)
Jan 10, 2018	16.91	16.95	16.80	16.82	215,205	-0.02(-0.14%)
Jan 09, 2018	16.86	16.88	16.80	16.85	220,374	+0.02(+0.11%)
Jan 08, 2018	17.04	17.06	16.81	16.83	224,110	-0.10(-0.60%)
Jan 05, 2018	17.04	17.04	16.88	16.93	426,995	-0.04(-0.21%)
Jan 04, 2018	16.79	17.02	16.68	16.97	345,778	+0.35(+2.12%)
Jan 03, 2018	16.40	16.70	16.40	16.61	293,996	+0.27(+1.65%)
Jan 02, 2018	16.13	16.35	16.05	16.35	288,761	+0.39(+2.44%)
Dec 29, 2017		15.96	15.96	15.96	0	-0.05(-0.30%)
Dec 28, 2017	16.05	16.10	16.00	16.00	169,464	-0.09(-0.56%)
Dec 27, 2017	15.97	16.09	15.97	16.09	130,386	+0.05(+0.34%)
Dec 26, 2017	16.09	16.15	15.96	16.04	107,393	-0.11(-0.67%)
Dec 22, 2017	16.08	16.26	16.08	16.15	164,157	+0.02(+0.11%)
Dec 21, 2017	16.12	16.19	16.10	16.13	146,405	-0.04(-0.26%)
Dec 20, 2017	16.20	16.24	16.11	16.17	127,442	+0.01(+0.04%)
Dec 19, 2017	16.17	16.23	16.12	16.17	139,841	+0.00(+0.00%)
Dec 18, 2017	16.20	16.40	16.09	16.17	309,732	+0.14(+0.86%)
Dec 15, 2017	16.11	16.11	15.98	16.03	150,143	+0.02(+0.15%)
Dec 14, 2017	16.09	16.09	15.96	16.00	147,998	+0.00(+0.00%)
Dec 13, 2017	16.17	16.17	15.96	16.00	163,288	-0.07(-0.44%)
Dec 12, 2017	15.91	16.21	15.82	16.08	182,522	+0.19(+1.20%)
Dec 11, 2017	15.71	15.89	15.71	15.89	142,633	+0.23(+1.44%)
Dec 08, 2017	15.73	15.84	15.64	15.66	117,954	+0.11(+0.73%)
Dec 07, 2017	15.51	15.65	15.49	15.55	182,653	+0.08(+0.54%)
Dec 06, 2017	15.39	15.55	15.35	15.46	167,800	+0.05(+0.31%)
Dec 05, 2017	15.41	15.52	15.35	15.42	161,113	+0.04(+0.27%)
Dec 04, 2017	15.90	15.92	15.35	15.37	256,639	-0.32(-2.01%)
Dec 01, 2017	15.77	15.77	15.59	15.69	144,233	-0.09(-0.57%)
Nov 30, 2017	15.94	15.95	15.75	15.78	218,573	+0.01(+0.08%)
Nov 29, 2017	16.08	16.15	15.65	15.77	264,388	-0.40(-2.47%)
Nov 28, 2017	16.28	16.28	16.11	16.16	196,526	-0.05(-0.29%)
Nov 27, 2017	16.33	16.33	16.07	16.21	173,612	-0.02(-0.15%)
Nov 24, 2017	16.10	16.24	16.10	16.24	59,804	+0.09(+0.55%)
Nov 22, 2017	16.04	16.16	15.90	16.15	180,585	+0.18(+1.12%)
Nov 21, 2017	15.76	15.97	15.74	15.97	207,999	+0.33(+2.13%)
Nov 20, 2017	15.58	15.72	15.58	15.64	171,470	+0.05(+0.31%)
Nov 17, 2017	15.48	15.60	15.43	15.59	201,316	+0.09(+0.58%)
Nov 16, 2017	15.19	15.50	15.19	15.50	200,024	+0.39(+2.60%)
Nov 15, 2017	15.21	15.27	15.08	15.11	419,984	-0.27(-1.74%)
Nov 14, 2017	15.53	15.69	15.22	15.37	243,580	-0.21(-1.37%)
Nov 13, 2017	15.58	15.67	15.46	15.59	188,849	+0.03(+0.19%)
Nov 10, 2017	15.42	15.61	15.40	15.56	149,533	+0.09(+0.57%)
Nov 09, 2017	15.62	15.64	15.28	15.47	429,354	-0.22(-1.40%)
Nov 08, 2017	15.84	15.96	15.65	15.69	395,921	-0.15(-0.97%)
Nov 07, 2017	16.11	16.13	15.82	15.84	253,803	-0.17(-1.07%)
Nov 06, 2017	15.84	16.03	15.75	16.01	220,014	+0.27(+1.73%)
Nov 03, 2017	15.85	15.87	15.74	15.74	243,504	-0.02(-0.15%)
Nov 02, 2017	15.84	15.88	15.74	15.77	224,363	-0.01(-0.04%)
Nov 01, 2017	15.82	15.90	15.76	15.77	212,604	-0.02(-0.11%)
Oct 31, 2017	15.81	15.82	15.75	15.79	207,026	+0.09(+0.57%)
Oct 30, 2017	15.64	15.74	15.61	15.70	250,709	+0.14(+0.91%)
Oct 27, 2017	15.35	15.60	15.29	15.56	326,829	+0.36(+2.38%)
Oct 26, 2017	15.23	15.28	15.13	15.20	108,672	+0.01(+0.04%)
Oct 25, 2017	15.21	15.32	15.14	15.19	162,171	-0.11(-0.70%)
Oct 24, 2017	15.31	15.36	15.26	15.30	144,187	+0.02(+0.12%)
Oct 23, 2017	15.42	15.44	15.23	15.28	194,099	-0.08(-0.50%)
Oct 20, 2017	15.35	15.40	15.28	15.36	132,252	+0.11(+0.70%)
Oct 19, 2017	15.19	15.26	15.09	15.25	213,031	+0.04(+0.23%)
Oct 18, 2017	15.23	15.24	15.18	15.21	123,746	+0.00(+0.00%)
Oct 17, 2017	15.21	15.22	15.10	15.21	134,651	+0.01(+0.04%)
Oct 16, 2017	15.26	15.27	15.17	15.21	94,048	-0.01(-0.08%)
Oct 13, 2017	15.19	15.29	15.17	15.22	114,647	+0.11(+0.71%)
Oct 12, 2017	14.94	15.15	14.88	15.11	177,759	+0.18(+1.18%)
Oct 11, 2017	14.90	14.94	14.84	14.94	137,059	+0.07(+0.48%)
Oct 10, 2017	14.84	14.87	14.72	14.87	117,109	+0.12(+0.80%)
Oct 09, 2017	14.75	14.81	14.68	14.75	102,207	+0.05(+0.32%)
Oct 06, 2017	14.69	14.70	14.65	14.70	85,424	-0.01(-0.08%)
Oct 05, 2017	14.59	14.72	14.57	14.71	158,478	+0.17(+1.14%)
Oct 04, 2017	14.49	14.58	14.48	14.55	118,684	+0.03(+0.20%)
Oct 03, 2017	14.55	14.57	14.52	14.52	109,294	+0.02(+0.16%)
Oct 02, 2017	14.41	14.55	14.40	14.49	237,154	+0.08(+0.57%)
Sep 29, 2017	14.31	14.45	14.28	14.41	221,042	+0.19(+1.33%)
Sep 28, 2017	14.29	14.29	14.18	14.22	136,855	-0.02(-0.17%)
Sep 27, 2017	14.19	14.29	14.19	14.25	120,321	+0.08(+0.54%)
Sep 26, 2017	14.16	14.23	14.12	14.17	207,235	+0.01(+0.08%)
Sep 25, 2017	14.31	14.32	14.15	14.16	253,589	-0.21(-1.44%)
Sep 22, 2017	14.36	14.38	14.33	14.36	73,776	-0.02(-0.16%)
Sep 21, 2017	14.45	14.46	14.31	14.39	116,851	-0.06(-0.45%)
Sep 20, 2017	14.48	14.49	14.36	14.45	243,118	+0.01(+0.08%)
Sep 19, 2017	14.41	14.48	14.35	14.44	122,057	+0.08(+0.53%)
Sep 18, 2017	14.39	14.43	14.34	14.36	121,996	+0.04(+0.25%)
Sep 15, 2017	14.28	14.39	14.28	14.33	145,907	+0.02(+0.16%)
Sep 14, 2017	14.34	14.36	14.28	14.31	133,409	-0.02(-0.16%)
Sep 13, 2017	14.32	14.33	14.28	14.33	186,477	+0.03(+0.20%)
Sep 12, 2017	14.36	14.36	14.22	14.30	134,870	+0.05(+0.37%)
Sep 11, 2017	14.12	14.26	14.12	14.25	141,807	+0.24(+1.72%)
Sep 08, 2017	14.15	14.15	14.01	14.01	59,666	-0.14(-0.96%)
Sep 07, 2017	14.11	14.15	14.04	14.14	93,288	+0.08(+0.58%)
Sep 06, 2017	14.02	14.15	14.02	14.06	82,824	+0.08(+0.55%)
Sep 05, 2017	14.12	14.18	13.93	13.98	151,310	-0.19(-1.37%)