BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.01	10.10	9.985	10.03	66,920	+0.04(+0.41%)
Aug 28, 2020	9.960	9.993	9.902	9.985	67,115	+0.07(+0.75%)
Aug 27, 2020	9.960	9.960	9.870	9.911	31,929	-0.02(-0.25%)
Aug 26, 2020	10.11	10.11	9.911	9.935	39,486	-0.17(-1.71%)
Aug 25, 2020	10.08	10.11	9.993	10.11	64,342	+0.06(+0.57%)
Aug 24, 2020	10.04	10.10	10.04	10.05	53,974	+0.04(+0.41%)
Aug 21, 2020	10.17	10.18	10.00	10.01	26,749	-0.15(-1.46%)
Aug 20, 2020	10.28	10.28	10.16	10.16	23,621	-0.10(-0.96%)
Aug 19, 2020	10.32	10.38	10.26	10.26	32,546	-0.08(-0.80%)
Aug 18, 2020	10.35	10.38	10.34	10.34	11,866	-0.02(-0.16%)
Aug 17, 2020	10.41	10.45	10.17	10.35	55,405	-0.07(-0.71%)
Aug 14, 2020	10.53	10.53	10.43	10.43	22,007	-0.10(-0.94%)
Aug 13, 2020	10.59	10.59	10.50	10.53	68,949	-0.11(-1.08%)
Aug 12, 2020	10.63	10.67	10.56	10.64	22,206	-0.01(-0.08%)
Aug 11, 2020	10.66	10.68	10.62	10.65	22,672	+0.01(+0.08%)
Aug 10, 2020	10.58	10.67	10.58	10.64	16,600	+0.08(+0.78%)
Aug 07, 2020	10.54	10.57	10.54	10.56	25,266	+0.01(+0.08%)
Aug 06, 2020	10.51	10.56	10.51	10.55	16,780	+0.03(+0.29%)
Aug 05, 2020	10.54	10.55	10.49	10.52	10,063	+0.00(+0.02%)
Aug 04, 2020	10.45	10.52	10.44	10.52	18,627	+0.07(+0.71%)
Aug 03, 2020	10.40	10.45	10.36	10.45	42,559	+0.06(+0.55%)
Jul 31, 2020	10.34	10.39	10.32	10.39	16,600	+0.04(+0.40%)
Jul 30, 2020	10.35	10.36	10.33	10.35	11,416	+0.01(+0.08%)
Jul 29, 2020	10.32	10.36	10.28	10.34	15,806	+0.03(+0.32%)
Jul 28, 2020	10.30	10.32	10.28	10.31	7,145	+0.01(+0.08%)
Jul 27, 2020	10.22	10.33	10.22	10.30	28,561	+0.04(+0.40%)
Jul 24, 2020	10.22	10.29	10.18	10.26	27,341	+0.06(+0.56%)
Jul 23, 2020	10.10	10.20	10.10	10.20	20,982	+0.10(+0.97%)
Jul 22, 2020	10.08	10.15	10.07	10.10	26,276	+0.02(+0.24%)
Jul 21, 2020	10.14	10.14	10.05	10.08	45,444	-0.03(-0.32%)
Jul 20, 2020	10.21	10.21	10.11	10.11	33,384	-0.07(-0.72%)
Jul 17, 2020	10.13	10.19	10.13	10.18	19,651	+0.05(+0.48%)
Jul 16, 2020	10.13	10.15	10.13	10.13	13,528	-0.02(-0.16%)
Jul 15, 2020	10.10	10.17	10.09	10.15	17,327	+0.04(+0.41%)
Jul 14, 2020	10.14	10.14	10.05	10.11	27,419	+0.03(+0.25%)
Jul 13, 2020	10.11	10.11	10.06	10.08	19,747	+0.01(+0.08%)
Jul 10, 2020	9.970	10.08	9.970	10.08	20,100	+0.07(+0.65%)
Jul 09, 2020	9.840	10.01	9.783	10.01	27,979	+0.21(+2.17%)
Jul 08, 2020	9.750	9.856	9.749	9.799	45,251	+0.03(+0.33%)
Jul 07, 2020	9.824	9.824	9.734	9.766	97,001	-0.03(-0.33%)
Jul 06, 2020	9.603	9.938	9.603	9.799	64,114	+0.20(+2.13%)
Jul 02, 2020	9.628	9.652	9.595	9.595	35,420	-0.01(-0.08%)
Jul 01, 2020	9.652	9.652	9.603	9.603	63,798	-0.07(-0.68%)
Jun 30, 2020	9.579	9.669	9.563	9.669	42,959	+0.09(+0.94%)
Jun 29, 2020	9.644	9.644	9.546	9.579	38,985	-0.02(-0.25%)
Jun 26, 2020	9.546	9.611	9.546	9.603	18,751	+0.03(+0.34%)
Jun 25, 2020	9.587	9.628	9.571	9.571	15,419	+0.02(+0.17%)
Jun 24, 2020	9.595	9.595	9.550	9.554	50,426	+0.01(+0.09%)
Jun 23, 2020	9.530	9.572	9.530	9.546	20,369	+0.02(+0.17%)
Jun 22, 2020	9.530	9.549	9.509	9.530	31,209	-0.01(-0.09%)
Jun 19, 2020	9.587	9.595	9.538	9.538	53,559	-0.02(-0.26%)
Jun 18, 2020	9.603	9.603	9.538	9.563	7,981	+0.00(+0.00%)
Jun 17, 2020	9.579	9.667	9.546	9.563	25,877	-0.04(-0.38%)
Jun 16, 2020	9.571	9.630	9.571	9.599	54,859	+0.00(+0.04%)
Jun 15, 2020	9.473	9.620	9.456	9.595	35,558	+0.07(+0.69%)
Jun 12, 2020	9.399	9.530	9.399	9.530	40,690	+0.13(+1.39%)
Jun 11, 2020	9.423	9.454	9.342	9.399	76,571	-0.06(-0.69%)
Jun 10, 2020	9.383	9.465	9.383	9.464	34,477	+0.09(+0.94%)
Jun 09, 2020	9.391	9.435	9.350	9.376	23,313	-0.04(-0.42%)
Jun 08, 2020	9.358	9.529	9.350	9.415	36,905	+0.06(+0.70%)
Jun 05, 2020	9.383	9.407	9.334	9.350	46,285	-0.02(-0.26%)
Jun 04, 2020	9.326	9.375	9.326	9.375	23,460	+0.03(+0.35%)
Jun 03, 2020	9.342	9.391	9.310	9.342	46,083	+0.01(+0.09%)
Jun 02, 2020	9.301	9.348	9.301	9.334	30,501	+0.05(+0.52%)
Jun 01, 2020	9.318	9.326	9.261	9.285	112,445	+0.01(+0.09%)
May 29, 2020	9.147	9.293	9.147	9.277	58,225	+0.13(+1.42%)
May 28, 2020	9.066	9.147	9.066	9.147	37,864	+0.08(+0.90%)
May 27, 2020	9.025	9.066	9.001	9.066	58,136	+0.06(+0.63%)
May 26, 2020	9.106	9.106	8.985	9.009	238,600	+0.02(+0.18%)
May 22, 2020	8.944	8.993	8.936	8.993	27,574	+0.08(+0.91%)
May 21, 2020	8.879	8.936	8.879	8.912	33,837	+0.02(+0.27%)
May 20, 2020	8.855	8.928	8.855	8.887	55,560	+0.04(+0.46%)
May 19, 2020	8.822	8.895	8.822	8.847	34,344	+0.02(+0.18%)
May 18, 2020	8.871	8.871	8.830	8.830	34,051	-0.02(-0.18%)
May 15, 2020	8.855	8.879	8.822	8.847	42,838	-0.01(-0.09%)
May 14, 2020	8.879	8.879	8.806	8.855	23,536	-0.04(-0.45%)
May 13, 2020	8.927	8.951	8.838	8.895	53,265	-0.01(-0.09%)
May 12, 2020	8.968	9.016	8.903	8.903	38,224	-0.01(-0.09%)
May 11, 2020	8.911	8.968	8.895	8.911	34,771	-0.01(-0.09%)
May 08, 2020	8.927	8.976	8.814	8.919	54,784	+0.03(+0.36%)
May 07, 2020	8.838	8.960	8.838	8.887	41,329	+0.07(+0.83%)
May 06, 2020	8.838	8.887	8.799	8.814	35,491	+0.02(+0.28%)
May 05, 2020	8.911	8.951	8.765	8.790	133,288	-0.12(-1.36%)
May 04, 2020	8.854	8.935	8.854	8.911	36,846	+0.02(+0.18%)
May 01, 2020	8.822	8.895	8.774	8.895	27,330	+0.06(+0.73%)
Apr 30, 2020	8.733	8.854	8.677	8.830	117,201	+0.10(+1.11%)
Apr 29, 2020	8.596	8.806	8.546	8.733	90,689	+0.19(+2.18%)
Apr 28, 2020	8.604	8.652	8.547	8.547	103,044	-0.02(-0.28%)
Apr 27, 2020	8.709	8.765	8.532	8.571	67,556	-0.20(-2.30%)
Apr 24, 2020	8.935	8.935	8.652	8.774	38,213	-0.11(-1.18%)
Apr 23, 2020	9.008	9.041	8.830	8.879	47,323	-0.13(-1.44%)
Apr 22, 2020	8.976	9.032	8.976	9.008	43,368	+0.05(+0.54%)
Apr 21, 2020	8.919	9.097	8.919	8.960	160,717	+0.00(+0.00%)
Apr 20, 2020	8.951	8.976	8.897	8.960	94,758	+0.01(+0.09%)
Apr 17, 2020	8.968	9.097	8.911	8.951	69,253	+0.06(+0.73%)
Apr 16, 2020	8.935	8.960	8.887	8.887	51,903	-0.02(-0.18%)
Apr 15, 2020	8.798	8.984	8.798	8.903	51,977	-0.08(-0.90%)
Apr 14, 2020	8.935	9.017	8.907	8.984	91,074	+0.12(+1.37%)
Apr 13, 2020	8.991	8.991	8.838	8.862	57,491	-0.11(-1.27%)
Apr 09, 2020	8.854	9.023	8.838	8.976	42,861	+0.26(+2.97%)
Apr 08, 2020	8.564	8.749	8.564	8.717	12,310	+0.16(+1.88%)
Apr 07, 2020	8.621	8.717	8.556	8.556	76,967	+0.06(+0.66%)
Apr 06, 2020	8.596	8.669	8.459	8.500	164,177	-0.02(-0.28%)
Apr 03, 2020	8.669	8.705	8.508	8.524	39,507	-0.18(-2.04%)
Apr 02, 2020	8.637	8.790	8.435	8.701	43,891	-0.08(-0.92%)
Apr 01, 2020	8.629	8.918	8.629	8.782	119,541	-0.25(-2.76%)
Mar 31, 2020	9.216	9.248	8.943	9.031	97,151	-0.06(-0.62%)
Mar 30, 2020	9.007	9.096	8.299	9.087	256,440	+0.20(+2.26%)
Mar 27, 2020	8.870	9.031	8.637	8.886	95,289	-0.08(-0.90%)
Mar 26, 2020	8.580	9.023	8.524	8.967	89,746	+0.45(+5.29%)
Mar 25, 2020	8.041	8.524	7.993	8.516	168,632	+0.56(+6.98%)
Mar 24, 2020	7.751	8.635	7.625	7.961	204,292	+0.52(+6.92%)
Mar 23, 2020	8.049	8.114	7.365	7.445	110,265	-0.59(-7.31%)
Mar 20, 2020	7.719	8.226	7.566	8.033	204,990	+0.27(+3.53%)
Mar 19, 2020	7.156	7.759	6.842	7.759	140,426	+0.20(+2.66%)
Mar 18, 2020	8.524	8.540	7.558	7.558	99,109	-1.20(-13.69%)
Mar 17, 2020	8.822	8.822	8.596	8.757	139,178	-0.02(-0.18%)
Mar 16, 2020	8.733	8.905	8.613	8.774	77,877	-0.25(-2.77%)
Mar 13, 2020	8.870	9.071	8.589	9.023	142,251	+0.32(+3.66%)
Mar 12, 2020	9.614	9.614	8.621	8.705	149,183	-1.01(-10.35%)
Mar 11, 2020	10.29	10.33	9.694	9.710	189,157	-0.55(-5.39%)
Mar 10, 2020	10.43	10.52	10.23	10.26	75,723	-0.16(-1.58%)
Mar 09, 2020	10.56	10.60	10.31	10.43	63,153	-0.19(-1.77%)
Mar 06, 2020	10.66	10.66	10.60	10.62	22,841	-0.02(-0.15%)
Mar 05, 2020	10.61	10.66	10.59	10.63	19,978	+0.04(+0.38%)
Mar 04, 2020	10.66	10.66	10.59	10.59	46,584	-0.02(-0.15%)
Mar 03, 2020	10.58	10.63	10.55	10.61	99,078	+0.03(+0.30%)
Mar 02, 2020	10.42	10.64	10.42	10.58	70,607	+0.23(+2.25%)
Feb 28, 2020	10.88	10.88	10.26	10.34	134,178	-0.52(-4.79%)
Feb 27, 2020	10.91	11.07	10.84	10.86	74,604	-0.04(-0.37%)
Feb 26, 2020	10.92	10.98	10.88	10.90	58,740	+0.05(+0.45%)
Feb 25, 2020	10.90	10.90	10.78	10.86	102,519	+0.02(+0.22%)
Feb 24, 2020	11.02	11.02	10.83	10.83	91,264	-0.10(-0.95%)
Feb 21, 2020	10.83	11.02	10.83	10.94	43,311	+0.13(+1.19%)
Feb 20, 2020	10.66	10.84	10.66	10.81	59,987	+0.16(+1.50%)
Feb 19, 2020	10.54	10.69	10.54	10.65	85,408	+0.11(+1.06%)
Feb 18, 2020	10.50	10.54	10.47	10.54	50,749	+0.06(+0.61%)
Feb 14, 2020	10.54	10.55	10.47	10.47	45,807	-0.04(-0.38%)
Feb 13, 2020	10.54	10.55	10.51	10.51	28,540	+0.00(+0.00%)
Feb 12, 2020	10.47	10.52	10.47	10.51	32,817	+0.08(+0.77%)
Feb 11, 2020	10.42	10.49	10.42	10.43	46,591	+0.00(+0.00%)
Feb 10, 2020	10.46	10.48	10.43	10.43	32,830	-0.02(-0.15%)
Feb 07, 2020	10.42	10.45	10.41	10.45	29,695	+0.04(+0.38%)
Feb 06, 2020	10.36	10.41	10.34	10.41	40,430	+0.05(+0.46%)
Feb 05, 2020	10.31	10.38	10.30	10.36	63,297	+0.05(+0.46%)
Feb 04, 2020	10.30	10.31	10.26	10.31	34,132	-0.01(-0.08%)
Feb 03, 2020	10.34	10.36	10.27	10.32	49,340	-0.02(-0.15%)
Jan 31, 2020	10.34	10.34	10.33	10.34	33,203	+0.02(+0.23%)
Jan 30, 2020	10.34	10.36	10.31	10.31	40,146	-0.02(-0.15%)
Jan 29, 2020	10.35	10.37	10.32	10.33	41,328	+0.02(+0.15%)
Jan 28, 2020	10.33	10.38	10.31	10.31	36,445	-0.02(-0.15%)
Jan 27, 2020	10.35	10.38	10.31	10.33	28,135	+0.02(+0.15%)
Jan 24, 2020	10.33	10.38	10.30	10.31	34,206	+0.01(+0.08%)
Jan 23, 2020	10.34	10.36	10.28	10.30	30,602	-0.02(-0.15%)
Jan 22, 2020	10.31	10.34	10.30	10.32	20,705	-0.02(-0.15%)
Jan 21, 2020	10.32	10.34	10.30	10.34	36,991	+0.04(+0.39%)
Jan 17, 2020	10.30	10.33	10.27	10.30	7,768	+0.00(+0.00%)
Jan 16, 2020	10.33	10.34	10.28	10.30	20,635	+0.00(+0.00%)
Jan 15, 2020	10.32	10.35	10.27	10.30	75,921	-0.01(-0.08%)
Jan 14, 2020	10.26	10.32	10.24	10.30	40,978	+0.07(+0.71%)
Jan 13, 2020	10.22	10.26	10.22	10.23	20,491	+0.03(+0.31%)
Jan 10, 2020	10.16	10.30	10.16	10.20	58,618	+0.05(+0.47%)
Jan 09, 2020	10.16	10.22	10.14	10.15	33,793	-0.02(-0.15%)
Jan 08, 2020	10.18	10.26	10.16	10.17	67,852	-0.03(-0.32%)
Jan 07, 2020	10.18	10.23	10.15	10.20	55,817	+0.06(+0.55%)
Jan 06, 2020	10.18	10.23	10.14	10.14	57,442	-0.03(-0.31%)
Jan 03, 2020	10.18	10.18	10.10	10.18	40,756	+0.02(+0.23%)
Jan 02, 2020	10.21	10.28	10.10	10.15	121,116	+0.00(+0.00%)
Dec 31, 2019	10.25	10.32	10.15	10.15	64,404	-0.06(-0.62%)
Dec 30, 2019	10.33	10.38	10.22	10.22	57,389	-0.10(-0.93%)
Dec 27, 2019	10.41	10.41	10.31	10.31	21,761	-0.06(-0.57%)
Dec 26, 2019	10.40	10.41	10.37	10.37	16,788	-0.02(-0.19%)
Dec 24, 2019	10.45	10.48	10.39	10.39	18,491	+0.00(+0.00%)
Dec 23, 2019	10.39	10.39	10.36	10.39	29,323	+0.02(+0.15%)
Dec 20, 2019	10.41	10.48	10.29	10.37	27,799	-0.07(-0.68%)
Dec 19, 2019	10.45	10.49	10.37	10.45	26,682	+0.01(+0.08%)
Dec 18, 2019	10.40	10.46	10.33	10.44	51,303	+0.04(+0.38%)
Dec 17, 2019	10.26	10.42	10.26	10.40	77,692	+0.14(+1.40%)
Dec 16, 2019	10.22	10.48	10.13	10.26	26,858	+0.02(+0.23%)
Dec 13, 2019	10.14	10.33	10.10	10.23	38,869	+0.15(+1.50%)
Dec 12, 2019	10.11	10.12	10.06	10.08	28,310	-0.01(-0.08%)
Dec 11, 2019	10.04	10.09	10.04	10.09	13,386	+0.02(+0.24%)
Dec 10, 2019	10.00	10.07	9.993	10.06	27,253	+0.07(+0.71%)
Dec 09, 2019	9.977	10.08	9.937	9.993	74,680	+0.03(+0.32%)
Dec 06, 2019	9.882	10.01	9.878	9.961	69,839	+0.06(+0.56%)
Dec 05, 2019	9.882	9.906	9.850	9.906	45,162	+0.00(+0.00%)
Dec 04, 2019	9.874	9.906	9.858	9.906	44,755	+0.01(+0.08%)
Dec 03, 2019	9.898	9.914	9.826	9.898	20,680	+0.02(+0.16%)
Dec 02, 2019	9.898	9.898	9.826	9.882	36,778	-0.04(-0.40%)
Nov 29, 2019	9.874	9.937	9.858	9.921	19,322	+0.05(+0.48%)
Nov 27, 2019	9.906	9.906	9.842	9.874	33,593	-0.02(-0.16%)
Nov 26, 2019	9.906	9.937	9.882	9.890	34,244	-0.02(-0.16%)
Nov 25, 2019	9.921	9.953	9.890	9.906	30,214	-0.04(-0.40%)
Nov 22, 2019	9.921	9.953	9.898	9.945	33,341	+0.02(+0.24%)
Nov 21, 2019	9.993	10.02	9.906	9.921	35,778	-0.07(-0.71%)
Nov 20, 2019	9.993	10.04	9.989	9.993	20,027	+0.02(+0.16%)
Nov 19, 2019	9.977	9.993	9.961	9.977	14,735	+0.04(+0.40%)
Nov 18, 2019	9.953	9.993	9.937	9.937	22,885	+0.00(+0.00%)
Nov 15, 2019	9.993	9.993	9.929	9.937	21,595	-0.05(-0.48%)
Nov 14, 2019	9.898	9.993	9.898	9.985	41,811	+0.10(+0.96%)
Nov 13, 2019	9.921	9.952	9.889	9.889	42,600	-0.03(-0.32%)
Nov 12, 2019	9.882	9.937	9.882	9.921	9,271	-0.01(-0.05%)
Nov 11, 2019	9.858	9.937	9.858	9.926	9,222	+0.01(+0.13%)
Nov 08, 2019	9.842	9.921	9.842	9.913	24,346	-0.01(-0.08%)
Nov 07, 2019	10.000	10.000	9.834	9.921	65,215	-0.08(-0.79%)
Nov 06, 2019	9.889	10.000	9.885	10.000	43,462	+0.12(+1.20%)
Nov 05, 2019	9.929	9.968	9.842	9.882	59,783	-0.05(-0.48%)
Nov 04, 2019	9.913	9.968	9.897	9.929	42,210	-0.02(-0.16%)
Nov 01, 2019	10.04	10.04	9.921	9.945	42,478	-0.06(-0.63%)
Oct 31, 2019	9.992	10.02	9.976	10.01	38,579	+0.09(+0.87%)
Oct 30, 2019	9.818	10.10	9.818	9.921	91,018	+0.07(+0.72%)
Oct 29, 2019	9.874	9.874	9.795	9.850	37,359	+0.01(+0.08%)
Oct 28, 2019	9.952	9.952	9.842	9.842	43,457	-0.07(-0.72%)
Oct 25, 2019	10.01	10.02	9.905	9.913	38,421	-0.06(-0.63%)
Oct 24, 2019	10.05	10.08	9.976	9.976	29,665	-0.04(-0.39%)
Oct 23, 2019	10.06	10.12	10.02	10.02	30,927	-0.01(-0.08%)
Oct 22, 2019	10.09	10.13	10.02	10.02	33,635	-0.02(-0.16%)
Oct 21, 2019	10.16	10.16	10.02	10.04	48,950	-0.09(-0.93%)
Oct 18, 2019	10.23	10.23	10.13	10.13	32,081	-0.09(-0.92%)
Oct 17, 2019	10.27	10.27	10.20	10.23	35,609	+0.00(+0.00%)
Oct 16, 2019	10.24	10.31	10.21	10.23	35,454	-0.02(-0.23%)
Oct 15, 2019	10.35	10.35	10.24	10.25	43,062	-0.06(-0.54%)
Oct 14, 2019	10.41	10.41	10.29	10.31	30,436	-0.06(-0.61%)
Oct 11, 2019	10.38	10.42	10.32	10.37	41,210	-0.03(-0.30%)
Oct 10, 2019	10.41	10.41	10.28	10.40	23,905	-0.01(-0.08%)
Oct 09, 2019	10.28	10.46	10.25	10.41	37,781	+0.16(+1.61%)
Oct 08, 2019	10.21	10.44	10.17	10.24	40,431	+0.08(+0.83%)
Oct 07, 2019	10.19	10.19	10.16	10.16	22,439	+0.00(+0.00%)
Oct 04, 2019	10.18	10.21	10.14	10.16	12,092	+0.01(+0.10%)
Oct 03, 2019	10.09	10.17	10.08	10.15	12,885	+0.02(+0.23%)
Oct 02, 2019	10.11	10.13	10.06	10.13	40,365	+0.09(+0.86%)
Oct 01, 2019	9.946	10.06	9.946	10.04	39,960	+0.13(+1.27%)
Sep 30, 2019	9.922	9.977	9.915	9.915	37,683	-0.03(-0.32%)
Sep 27, 2019	9.946	9.980	9.899	9.946	22,784	-0.01(-0.08%)
Sep 26, 2019	9.946	9.970	9.891	9.954	13,738	+0.02(+0.24%)
Sep 25, 2019	9.962	10.02	9.915	9.930	15,483	-0.06(-0.63%)
Sep 24, 2019	10.02	10.02	9.958	9.993	16,746	+0.04(+0.39%)
Sep 23, 2019	9.977	9.985	9.930	9.954	29,096	+0.02(+0.24%)
Sep 20, 2019	9.977	9.977	9.867	9.930	40,604	+0.04(+0.40%)
Sep 19, 2019	9.875	9.891	9.836	9.891	23,763	+0.11(+1.12%)
Sep 18, 2019	9.812	9.867	9.710	9.781	44,813	-0.01(-0.08%)
Sep 17, 2019	9.781	9.852	9.726	9.789	33,525	+0.03(+0.32%)
Sep 16, 2019	9.773	9.790	9.726	9.757	43,549	+0.02(+0.16%)
Sep 13, 2019	9.977	9.985	9.679	9.742	97,884	-0.25(-2.51%)
Sep 12, 2019	10.24	10.24	9.954	9.993	111,034	-0.25(-2.44%)
Sep 11, 2019	10.34	10.36	10.22	10.24	44,819	-0.05(-0.53%)
Sep 10, 2019	10.37	10.45	10.30	10.30	25,145	-0.02(-0.23%)
Sep 09, 2019	10.38	10.38	10.23	10.32	47,812	-0.09(-0.90%)
Sep 06, 2019	10.35	10.43	10.30	10.42	36,932	+0.10(+0.99%)
Sep 05, 2019	10.28	10.32	10.21	10.31	39,458	+0.02(+0.23%)
Sep 04, 2019	10.27	10.29	10.22	10.29	22,558	+0.02(+0.23%)