Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.48	43.20	43.20	43.20	34,803	-0.16(-0.36%)
Aug 28, 2015	43.71	43.71	43.20	43.36	7,281	-0.30(-0.68%)
Aug 27, 2015	43.72	43.72	43.20	43.65	4,575	+0.40(+0.93%)
Aug 25, 2015	43.74	43.25	43.25	43.25	172	-0.26(-0.60%)
Aug 14, 2015	43.27	43.51	43.51	43.51	2,293	-0.03(-0.08%)
Aug 13, 2015	43.74	43.74	43.20	43.55	917	+0.28(+0.65%)
Aug 12, 2015	43.37	43.37	42.45	43.27	5,848	-0.45(-1.04%)
Jul 07, 2015	43.67	43.72	43.72	43.72	458	+0.30(+0.68%)
Jul 02, 2015	43.43	43.43	43.43	43.43	1	+0.03(+0.08%)
Jul 01, 2015	43.17	43.65	43.17	43.39	1,204	-0.21(-0.48%)
Jun 30, 2015	43.48	43.76	43.48	43.60	3,612	+0.09(+0.20%)
Jun 29, 2015	43.74	43.76	43.39	43.51	9,497	-0.19(-0.44%)
Jun 26, 2015	43.67	43.76	43.48	43.71	4,185	+0.10(+0.24%)
Jun 25, 2015	43.60	43.60	43.60	43.60	114	+0.14(+0.32%)
Jun 24, 2015	43.74	43.76	43.37	43.46	22,591	-0.21(-0.48%)
Jun 23, 2015	43.74	43.76	43.37	43.67	27,293	-0.09(-0.20%)
Jun 15, 2015	43.76	43.76	43.76	43.76	172	+0.23(+0.53%)
Jun 09, 2015	43.53	43.53	43.53	43.53	0	-0.16(-0.36%)
Apr 20, 2015	43.74	43.68	43.68	43.68	344	+0.15(+0.35%)
Apr 07, 2015	43.44	43.53	43.53	43.53	1,777	+0.33(+0.75%)
Mar 09, 2015	43.20	43.21	43.21	43.21	229	-0.33(-0.75%)
Mar 02, 2015	43.53	43.53	43.53	43.53	3,440	+0.10(+0.24%)
Feb 24, 2015	43.48	43.43	43.43	43.43	1,146	+0.02(+0.04%)
Feb 02, 2015	43.39	43.41	43.41	43.41	4,701	+0.00(+0.00%)
Jan 23, 2015	43.48	43.41	43.41	43.41	114	+0.02(+0.04%)
Dec 26, 2014	43.39	43.39	43.39	43.39	114	+0.00(+0.00%)
Dec 17, 2014	43.48	43.39	43.39	43.39	229	+0.07(+0.16%)
Dec 09, 2014	43.43	43.32	43.32	43.32	229	-0.07(-0.16%)
Nov 25, 2014	43.43	43.39	43.39	43.39	573	+0.05(+0.12%)
Nov 21, 2014	43.34	43.34	43.34	43.34	47	-0.03(-0.08%)
Nov 20, 2014	43.34	43.37	43.34	43.37	8,651	-0.07(-0.16%)
Nov 13, 2014	43.44	43.44	43.44	43.44	57	+0.10(+0.24%)
Nov 12, 2014	43.34	43.34	43.34	43.34	1,433	-0.04(-0.09%)
Oct 31, 2014	43.37	43.38	43.38	43.38	114	-0.17(-0.38%)
Oct 21, 2014	43.55	43.55	43.55	43.55	229	+0.02(+0.06%)
Oct 02, 2014	43.51	43.52	43.52	43.52	57	-0.02(-0.05%)
Sep 30, 2014	43.55	43.55	43.55	43.54	15	+0.03(+0.06%)
Sep 24, 2014	43.58	43.51	43.51	43.51	2,350	+0.00(+0.00%)
Sep 09, 2014	43.51	43.51	43.51	43.51	0	+0.00(+0.00%)
Sep 08, 2014	43.51	43.51	43.51	43.51	0	-0.03(-0.08%)
Sep 04, 2014	43.60	43.55	43.55	43.55	458	+0.03(+0.08%)
Sep 03, 2014	43.60	43.60	43.51	43.51	1,261	-0.07(-0.16%)