BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.259	6.251	6.251	6.251	494,675	-0.01(-0.20%)
Aug 28, 2014	6.259	6.267	6.225	6.263	552,833	-0.01(-0.13%)
Aug 27, 2014	6.255	6.272	6.246	6.272	489,892	+0.03(+0.41%)
Aug 26, 2014	6.246	6.263	6.242	6.246	545,950	+0.02(+0.27%)
Aug 25, 2014	6.229	6.238	6.217	6.229	387,287	+0.02(+0.27%)
Aug 22, 2014	6.225	6.238	6.204	6.212	300,248	-0.02(-0.34%)
Aug 21, 2014	6.191	6.234	6.183	6.234	749,053	+0.06(+0.96%)
Aug 20, 2014	6.166	6.204	6.170	6.174	435,624	+0.00(+0.07%)
Aug 19, 2014	6.132	6.191	6.124	6.170	471,516	+0.03(+0.48%)
Aug 18, 2014	6.119	6.149	6.098	6.141	409,181	+0.04(+0.69%)
Aug 15, 2014	6.170	6.170	6.081	6.098	481,426	-0.05(-0.76%)
Aug 14, 2014	6.119	6.191	6.119	6.145	653,953	+0.03(+0.48%)
Aug 13, 2014	6.035	6.111	6.035	6.115	573,353	+0.10(+1.72%)
Aug 12, 2014	6.016	6.033	5.970	6.012	630,908	-0.01(-0.14%)
Aug 11, 2014	5.941	6.020	5.941	6.020	808,816	+0.08(+1.27%)
Aug 08, 2014	5.949	5.949	5.915	5.945	679,920	+0.01(+0.21%)
Aug 07, 2014	6.004	6.020	5.920	5.932	823,276	-0.07(-1.12%)
Aug 06, 2014	5.999	6.020	5.970	5.999	427,304	-0.01(-0.14%)
Aug 05, 2014	6.109	6.109	5.999	6.008	671,176	-0.10(-1.58%)
Aug 04, 2014	6.163	6.167	6.071	6.104	477,792	-0.04(-0.68%)
Aug 01, 2014	6.214	6.239	6.142	6.146	338,607	-0.07(-1.08%)
Jul 31, 2014	6.352	6.352	6.214	6.214	564,698	-0.16(-2.57%)
Jul 30, 2014	6.369	6.377	6.340	6.377	632,723	+0.03(+0.46%)
Jul 29, 2014	6.365	6.373	6.334	6.348	371,901	-0.02(-0.26%)
Jul 28, 2014	6.394	6.398	6.348	6.365	367,101	-0.02(-0.33%)
Jul 25, 2014	6.377	6.394	6.369	6.386	310,157	+0.00(+0.07%)
Jul 24, 2014	6.377	6.386	6.356	6.381	287,327	+0.01(+0.13%)
Jul 23, 2014	6.298	6.373	6.298	6.373	332,642	+0.08(+1.20%)
Jul 22, 2014	6.281	6.310	6.268	6.298	316,486	+0.05(+0.81%)
Jul 21, 2014	6.285	6.291	6.243	6.247	366,425	-0.05(-0.73%)
Jul 18, 2014	6.335	6.335	6.281	6.293	395,896	-0.04(-0.66%)
Jul 17, 2014	6.369	6.386	6.323	6.335	417,116	-0.05(-0.72%)
Jul 16, 2014	6.377	6.381	6.356	6.381	372,189	+0.03(+0.46%)
Jul 15, 2014	6.381	6.381	6.327	6.352	344,445	-0.02(-0.26%)
Jul 14, 2014	6.377	6.386	6.360	6.369	330,132	+0.02(+0.33%)
Jul 11, 2014	6.340	6.360	6.318	6.348	658,199	+0.03(+0.40%)
Jul 10, 2014	6.344	6.344	6.293	6.323	546,562	-0.05(-0.73%)
Jul 09, 2014	6.394	6.394	6.335	6.369	478,150	-0.01(-0.20%)
Jul 08, 2014	6.319	6.381	6.306	6.381	533,331	+0.05(+0.73%)
Jul 07, 2014	6.356	6.356	6.310	6.335	518,832	-0.02(-0.33%)
Jul 03, 2014	6.344	6.356	6.356	6.356	365,858	+0.02(+0.27%)
Jul 02, 2014	6.340	6.352	6.289	6.340	643,917	-0.02(-0.26%)
Jul 01, 2014	6.335	6.369	6.319	6.356	588,184	+0.04(+0.60%)
Jun 30, 2014	6.310	6.334	6.310	6.319	493,873	-0.00(-0.07%)
Jun 27, 2014	6.310	6.327	6.306	6.323	380,557	+0.02(+0.27%)
Jun 26, 2014	6.331	6.340	6.298	6.306	500,740	-0.03(-0.53%)
Jun 25, 2014	6.335	6.365	6.335	6.340	621,385	-0.03(-0.53%)
Jun 24, 2014	6.319	6.373	6.314	6.373	615,692	+0.04(+0.60%)
Jun 23, 2014	6.323	6.340	6.306	6.335	476,744	+0.01(+0.13%)
Jun 20, 2014	6.335	6.344	6.314	6.327	405,728	-0.02(-0.26%)
Jun 19, 2014	6.340	6.348	6.319	6.344	501,931	+0.01(+0.13%)
Jun 18, 2014	6.335	6.348	6.302	6.335	468,005	+0.00(+0.00%)
Jun 17, 2014	6.360	6.365	6.331	6.335	329,324	-0.03(-0.53%)
Jun 16, 2014	6.356	6.369	6.335	6.369	381,462	+0.01(+0.13%)
Jun 13, 2014	6.331	6.360	6.323	6.360	378,782	+0.04(+0.60%)
Jun 12, 2014	6.319	6.335	6.306	6.323	352,286	-0.00(-0.07%)
Jun 11, 2014	6.327	6.331	6.314	6.327	512,942	-0.01(-0.20%)
Jun 10, 2014	6.319	6.344	6.314	6.340	637,336	-0.01(-0.20%)
Jun 06, 2014	6.352	6.369	6.335	6.352	521,193	-0.01(-0.13%)
Jun 05, 2014	6.369	6.386	6.344	6.360	565,922	-0.02(-0.26%)
Jun 04, 2014	6.331	6.381	6.310	6.377	600,143	+0.04(+0.60%)
Jun 03, 2014	6.344	6.360	6.323	6.340	458,363	-0.03(-0.46%)
Jun 02, 2014	6.398	6.402	6.344	6.369	537,361	-0.02(-0.33%)
May 30, 2014	6.369	6.402	6.348	6.390	719,821	+0.02(+0.33%)
May 29, 2014	6.327	6.369	6.310	6.369	656,756	+0.06(+0.93%)
May 28, 2014	6.335	6.335	6.292	6.310	522,246	+0.00(+0.07%)
May 27, 2014	6.298	6.335	6.277	6.306	598,635	+0.01(+0.13%)
May 23, 2014	6.289	6.298	6.298	6.298	364,905	+0.02(+0.33%)
May 22, 2014	6.243	6.281	6.235	6.277	445,296	+0.05(+0.74%)
May 21, 2014	6.205	6.235	6.193	6.230	772,030	+0.05(+0.75%)
May 20, 2014	6.201	6.201	6.163	6.184	366,337	-0.01(-0.20%)
May 19, 2014	6.172	6.197	6.163	6.197	411,474	+0.03(+0.41%)
May 16, 2014	6.172	6.184	6.159	6.172	301,168	+0.00(+0.00%)
May 15, 2014	6.222	6.222	6.153	6.172	479,698	-0.05(-0.88%)
May 14, 2014	6.218	6.239	6.214	6.226	449,250	-0.01(-0.13%)
May 13, 2014	6.209	6.235	6.198	6.235	761,914	+0.05(+0.76%)
May 12, 2014	6.134	6.196	6.134	6.188	599,490	+0.06(+0.94%)
May 09, 2014	6.155	6.155	6.122	6.130	443,611	-0.02(-0.27%)
May 08, 2014	6.163	6.188	6.142	6.147	509,783	-0.02(-0.27%)
May 07, 2014	6.142	6.167	6.118	6.163	589,600	+0.02(+0.40%)
May 06, 2014	6.155	6.155	6.122	6.138	468,951	-0.01(-0.20%)
May 05, 2014	6.126	6.159	6.093	6.151	638,158	+0.02(+0.27%)
May 02, 2014	6.130	6.134	6.105	6.134	386,638	+0.02(+0.27%)
May 01, 2014	6.081	6.118	6.081	6.118	559,632	+0.04(+0.68%)
Apr 30, 2014	6.027	6.077	6.020	6.077	549,843	+0.06(+1.03%)
Apr 29, 2014	6.023	6.040	6.011	6.015	490,799	+0.00(+0.00%)
Apr 28, 2014	6.015	6.027	5.974	6.015	594,513	+0.01(+0.21%)
Apr 25, 2014	6.023	6.027	5.983	6.003	419,420	-0.03(-0.48%)
Apr 24, 2014	6.044	6.048	5.990	6.031	467,693	+0.00(+0.00%)
Apr 23, 2014	6.011	6.040	6.003	6.031	552,192	+0.02(+0.34%)
Apr 22, 2014	5.978	6.011	5.978	6.011	518,189	+0.04(+0.62%)
Apr 21, 2014	5.945	5.982	5.925	5.974	546,000	+0.03(+0.55%)
Apr 17, 2014	5.900	5.941	5.941	5.941	485,478	+0.04(+0.70%)
Apr 16, 2014	5.900	5.916	5.892	5.900	448,685	+0.02(+0.42%)
Apr 15, 2014	5.892	5.916	5.838	5.875	526,751	-0.02(-0.28%)
Apr 14, 2014	5.929	5.945	5.883	5.892	642,154	-0.02(-0.28%)
Apr 11, 2014	5.953	5.953	5.902	5.908	506,592	-0.07(-1.10%)
Apr 10, 2014	5.986	5.994	5.929	5.974	941,973	-0.00(-0.07%)
Apr 09, 2014	5.990	5.999	5.957	5.978	1,040,353	+0.02(+0.28%)
Apr 08, 2014	5.978	5.978	5.949	5.962	457,171	-0.02(-0.41%)
Apr 07, 2014	6.027	6.040	5.962	5.986	543,455	-0.06(-0.95%)
Apr 04, 2014	6.147	6.147	6.040	6.044	610,029	-0.03(-0.47%)
Apr 03, 2014	6.110	6.114	6.073	6.073	398,653	-0.03(-0.47%)
Apr 02, 2014	6.077	6.101	6.031	6.101	982,694	+0.04(+0.61%)
Apr 01, 2014	6.031	6.068	6.031	6.064	424,715	+0.05(+0.82%)
Mar 31, 2014	5.986	6.015	5.982	6.015	521,006	+0.05(+0.76%)
Mar 28, 2014	5.966	5.994	5.953	5.970	285,145	+0.02(+0.28%)
Mar 27, 2014	5.999	5.999	5.941	5.953	338,793	-0.04(-0.69%)
Mar 26, 2014	6.023	6.031	5.990	5.994	232,689	+0.00(+0.00%)
Mar 25, 2014	5.994	6.019	5.990	5.994	347,345	+0.02(+0.28%)
Mar 24, 2014	6.036	6.048	5.966	5.978	489,817	-0.06(-0.95%)
Mar 21, 2014	6.064	6.085	6.031	6.036	471,573	-0.03(-0.54%)
Mar 20, 2014	6.052	6.073	6.040	6.068	265,322	-0.00(-0.07%)
Mar 19, 2014	6.089	6.118	6.069	6.073	290,676	-0.03(-0.54%)
Mar 18, 2014	6.064	6.105	6.064	6.105	466,511	+0.05(+0.88%)
Mar 17, 2014	6.056	6.089	6.049	6.052	507,473	+0.01(+0.20%)
Mar 14, 2014	6.060	6.089	6.027	6.040	560,537	-0.03(-0.47%)
Mar 13, 2014	6.184	6.184	6.052	6.068	517,204	-0.07(-1.20%)
Mar 12, 2014	6.093	6.142	6.064	6.142	344,409	+0.02(+0.27%)
Mar 11, 2014	6.151	6.167	6.114	6.126	334,778	-0.04(-0.60%)
Mar 10, 2014	6.184	6.196	6.159	6.163	365,461	-0.02(-0.27%)
Mar 07, 2014	6.204	6.204	6.171	6.179	479,110	-0.01(-0.13%)
Mar 06, 2014	6.163	6.192	6.159	6.188	383,977	+0.04(+0.60%)
Mar 05, 2014	6.138	6.167	6.126	6.151	386,264	+0.00(+0.07%)
Mar 04, 2014	6.147	6.167	6.122	6.147	606,475	+0.04(+0.67%)
Mar 03, 2014	6.110	6.117	6.068	6.105	607,995	-0.05(-0.80%)
Feb 28, 2014	6.138	6.163	6.110	6.155	698,402	+0.03(+0.47%)
Feb 27, 2014	6.101	6.126	6.085	6.126	611,967	+0.03(+0.47%)
Feb 26, 2014	6.105	6.105	6.073	6.097	436,344	+0.01(+0.20%)
Feb 25, 2014	6.085	6.105	6.081	6.085	476,444	+0.00(+0.07%)
Feb 24, 2014	6.057	6.110	6.052	6.081	502,732	+0.03(+0.48%)
Feb 21, 2014	6.089	6.097	6.044	6.052	470,128	-0.02(-0.34%)
Feb 20, 2014	6.044	6.081	6.021	6.073	399,018	+0.04(+0.61%)
Feb 19, 2014	6.060	6.069	6.023	6.036	700,791	-0.02(-0.41%)
Feb 18, 2014	6.056	6.085	6.052	6.060	424,348	+0.00(+0.00%)
Feb 14, 2014	5.990	6.060	6.060	6.060	396,944	+0.05(+0.89%)
Feb 13, 2014	5.953	6.015	5.953	6.007	393,932	+0.03(+0.48%)
Feb 12, 2014	5.978	5.994	5.957	5.978	677,743	+0.03(+0.43%)
Feb 11, 2014	5.892	5.961	5.884	5.953	516,192	+0.07(+1.16%)
Feb 10, 2014	5.856	5.888	5.828	5.884	493,706	+0.01(+0.21%)
Feb 07, 2014	5.832	5.872	5.832	5.872	507,762	+0.06(+1.11%)
Feb 06, 2014	5.751	5.812	5.751	5.808	633,001	+0.06(+0.98%)
Feb 05, 2014	5.735	5.759	5.715	5.751	365,553	-0.00(-0.07%)
Feb 04, 2014	5.715	5.759	5.711	5.755	424,975	+0.05(+0.85%)
Feb 03, 2014	5.776	5.812	5.695	5.707	975,890	-0.08(-1.46%)
Jan 31, 2014	5.820	5.828	5.776	5.792	677,438	-0.07(-1.24%)
Jan 30, 2014	5.876	5.896	5.848	5.864	745,969	+0.01(+0.14%)
Jan 29, 2014	5.872	5.896	5.840	5.856	441,845	-0.07(-1.15%)
Jan 28, 2014	5.872	5.928	5.872	5.924	412,711	+0.05(+0.89%)
Jan 27, 2014	5.965	5.973	5.856	5.872	621,684	-0.10(-1.75%)
Jan 24, 2014	6.089	6.089	5.977	5.977	637,782	-0.15(-2.40%)
Jan 23, 2014	6.114	6.126	6.094	6.124	490,772	-0.00(-0.03%)
Jan 22, 2014	6.102	6.126	6.085	6.126	544,999	+0.03(+0.53%)
Jan 21, 2014	6.098	6.106	6.073	6.094	559,390	+0.01(+0.20%)
Jan 17, 2014	6.057	6.081	6.081	6.081	362,753	+0.00(+0.00%)
Jan 16, 2014	6.077	6.081	6.057	6.081	367,319	+0.00(+0.00%)
Jan 15, 2014	6.041	6.089	6.033	6.081	650,943	+0.04(+0.67%)
Jan 14, 2014	5.997	6.041	5.997	6.041	415,541	+0.05(+0.81%)
Jan 13, 2014	6.033	6.049	5.977	5.993	909,988	-0.06(-1.00%)
Jan 10, 2014	6.045	6.053	6.017	6.053	522,386	+0.01(+0.20%)
Jan 09, 2014	6.037	6.053	6.025	6.041	545,125	+0.02(+0.27%)
Jan 08, 2014	6.009	6.053	6.009	6.025	462,949	-0.00(-0.07%)
Jan 07, 2014	5.969	6.037	5.969	6.029	625,582	+0.09(+1.49%)
Jan 06, 2014	5.957	5.973	5.928	5.941	553,787	+0.01(+0.14%)
Jan 03, 2014	5.965	5.981	5.933	5.933	745,469	-0.05(-0.87%)
Jan 02, 2014	5.993	5.993	5.953	5.985	390,916	-0.04(-0.60%)
Dec 31, 2013	6.005	6.021	6.021	6.021	593,821	+0.01(+0.20%)
Dec 30, 2013	6.009	6.021	5.993	6.009	561,084	-0.01(-0.20%)
Dec 27, 2013	6.017	6.033	6.009	6.021	438,985	-0.00(-0.07%)
Dec 26, 2013	5.997	6.033	5.997	6.025	691,389	+0.03(+0.54%)
Dec 24, 2013	5.981	5.997	5.965	5.993	370,587	+0.02(+0.40%)
Dec 23, 2013	5.916	5.977	5.902	5.969	632,032	+0.09(+1.51%)
Dec 20, 2013	5.824	5.893	5.816	5.880	535,885	+0.04(+0.76%)
Dec 19, 2013	5.808	5.837	5.808	5.836	621,892	+0.01(+0.21%)
Dec 18, 2013	5.784	5.842	5.780	5.824	774,428	+0.04(+0.63%)
Dec 17, 2013	5.784	5.792	5.780	5.788	578,183	+0.01(+0.14%)
Dec 16, 2013	5.772	5.788	5.772	5.780	403,759	+0.03(+0.49%)
Dec 13, 2013	5.739	5.751	5.739	5.751	402,914	+0.01(+0.14%)
Dec 12, 2013	5.759	5.768	5.727	5.743	581,550	-0.03(-0.49%)
Dec 11, 2013	5.796	5.804	5.763	5.772	536,352	-0.04(-0.69%)
Dec 10, 2013	5.772	5.816	5.772	5.812	384,920	+0.03(+0.49%)
Dec 09, 2013	5.796	5.800	5.780	5.784	368,117	-0.01(-0.21%)
Dec 06, 2013	5.780	5.804	5.780	5.796	471,529	+0.02(+0.42%)
Dec 05, 2013	5.759	5.776	5.755	5.772	454,460	-0.01(-0.21%)
Dec 04, 2013	5.776	5.812	5.763	5.784	384,167	+0.00(+0.00%)
Dec 03, 2013	5.796	5.804	5.784	5.784	836,153	-0.02(-0.35%)
Dec 02, 2013	5.852	5.860	5.804	5.804	621,584	-0.08(-1.30%)
Nov 29, 2013	5.820	5.888	5.800	5.880	793,524	+0.09(+1.60%)
Nov 27, 2013	5.739	5.800	5.739	5.788	498,879	+0.04(+0.63%)
Nov 26, 2013	5.755	5.759	5.735	5.751	462,853	-0.02(-0.35%)
Nov 25, 2013	5.776	5.800	5.755	5.772	718,047	-0.00(-0.07%)
Nov 22, 2013	5.788	5.804	5.776	5.776	446,904	-0.02(-0.35%)
Nov 21, 2013	5.804	5.812	5.788	5.796	609,805	+0.01(+0.21%)
Nov 20, 2013	5.824	5.824	5.776	5.784	486,961	-0.04(-0.69%)
Nov 19, 2013	5.824	5.836	5.816	5.824	573,105	-0.02(-0.28%)
Nov 18, 2013	5.904	5.904	5.824	5.840	630,121	-0.05(-0.89%)
Nov 15, 2013	5.880	5.920	5.864	5.892	696,351	+0.04(+0.76%)
Nov 14, 2013	5.816	5.848	5.797	5.848	607,079	+0.07(+1.13%)
Nov 12, 2013	5.751	5.795	5.751	5.783	772,783	+0.01(+0.14%)
Nov 11, 2013	5.751	5.783	5.751	5.775	447,268	+0.02(+0.27%)
Nov 08, 2013	5.759	5.759	5.736	5.759	395,056	+0.00(+0.00%)
Nov 07, 2013	5.799	5.809	5.744	5.759	670,601	-0.03(-0.54%)
Nov 06, 2013	5.775	5.807	5.775	5.791	479,845	+0.02(+0.41%)
Nov 05, 2013	5.759	5.771	5.724	5.767	484,805	-0.00(-0.07%)
Nov 04, 2013	5.783	5.791	5.759	5.771	331,535	-0.00(-0.07%)
Nov 01, 2013	5.814	5.830	5.751	5.775	410,300	-0.03(-0.54%)
Oct 31, 2013	5.822	5.822	5.791	5.807	429,230	-0.02(-0.27%)
Oct 30, 2013	5.834	5.842	5.803	5.822	623,227	-0.00(-0.07%)
Oct 29, 2013	5.795	5.826	5.787	5.826	492,895	+0.03(+0.54%)
Oct 28, 2013	5.799	5.811	5.783	5.795	504,732	+0.00(+0.00%)
Oct 25, 2013	5.787	5.807	5.787	5.795	526,025	+0.01(+0.14%)
Oct 24, 2013	5.779	5.799	5.779	5.787	353,255	+0.02(+0.41%)
Oct 23, 2013	5.755	5.783	5.747	5.763	596,273	-0.01(-0.14%)
Oct 22, 2013	5.747	5.779	5.744	5.771	875,140	+0.03(+0.55%)
Oct 21, 2013	5.724	5.747	5.720	5.740	609,651	+0.01(+0.21%)
Oct 18, 2013	5.696	5.728	5.692	5.728	574,676	+0.04(+0.69%)
Oct 17, 2013	5.610	5.692	5.610	5.688	520,811	+0.04(+0.77%)
Oct 16, 2013	5.606	5.645	5.602	5.645	508,142	+0.06(+0.99%)
Oct 15, 2013	5.598	5.613	5.586	5.590	489,438	-0.02(-0.28%)
Oct 14, 2013	5.554	5.614	5.554	5.606	397,455	+0.00(+0.00%)
Oct 11, 2013	5.547	5.606	5.543	5.606	383,290	+0.04(+0.71%)
Oct 10, 2013	5.535	5.574	5.530	5.566	561,029	+0.08(+1.44%)
Oct 09, 2013	5.519	5.531	5.472	5.487	647,523	-0.03(-0.50%)
Oct 08, 2013	5.562	5.574	5.515	5.515	937,242	-0.05(-0.85%)
Oct 07, 2013	5.566	5.582	5.558	5.562	510,893	-0.03(-0.49%)
Oct 04, 2013	5.570	5.602	5.562	5.590	407,975	+0.03(+0.57%)
Oct 03, 2013	5.574	5.586	5.554	5.558	645,216	-0.02(-0.35%)
Oct 02, 2013	5.570	5.586	5.535	5.578	708,724	+0.01(+0.21%)
Oct 01, 2013	5.535	5.570	5.535	5.566	923,705	-0.02(-0.35%)
Sep 27, 2013	5.562	5.586	5.551	5.586	437,203	+0.01(+0.21%)
Sep 26, 2013	5.566	5.594	5.566	5.574	565,139	+0.01(+0.14%)
Sep 25, 2013	5.551	5.566	5.551	5.566	554,335	+0.01(+0.14%)
Sep 24, 2013	5.551	5.562	5.531	5.558	488,004	-0.00(-0.07%)
Sep 23, 2013	5.547	5.572	5.535	5.562	721,947	-0.01(-0.14%)
Sep 20, 2013	5.582	5.610	5.566	5.570	591,506	-0.02(-0.42%)
Sep 19, 2013	5.598	5.614	5.582	5.594	532,526	-0.01(-0.14%)
Sep 18, 2013	5.535	5.602	5.535	5.602	522,096	+0.07(+1.35%)
Sep 17, 2013	5.519	5.527	5.515	5.527	474,283	+0.02(+0.29%)
Sep 16, 2013	5.519	5.531	5.484	5.511	666,240	+0.03(+0.50%)
Sep 13, 2013	5.480	5.484	5.467	5.484	388,753	+0.02(+0.36%)
Sep 12, 2013	5.480	5.503	5.452	5.464	493,715	-0.01(-0.22%)
Sep 11, 2013	5.444	5.480	5.444	5.476	445,400	+0.02(+0.29%)
Sep 10, 2013	5.428	5.460	5.428	5.460	822,890	+0.04(+0.80%)
Sep 09, 2013	5.389	5.417	5.384	5.417	585,160	+0.04(+0.73%)
Sep 06, 2013	5.373	5.393	5.338	5.377	415,636	+0.01(+0.22%)
Sep 05, 2013	5.369	5.373	5.358	5.365	456,244	+0.00(+0.07%)
Sep 04, 2013	5.314	5.369	5.298	5.361	619,721	+0.06(+1.11%)