BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.294	5.294	5.255	5.267	694,407	-0.01(-0.22%)
Aug 29, 2013	5.259	5.291	5.251	5.279	525,820	+0.02(+0.30%)
Aug 28, 2013	5.235	5.271	5.227	5.263	312,677	+0.02(+0.30%)
Aug 27, 2013	5.294	5.298	5.243	5.247	401,004	-0.08(-1.48%)
Aug 26, 2013	5.350	5.357	5.318	5.326	482,749	-0.02(-0.29%)
Aug 23, 2013	5.314	5.342	5.302	5.342	405,617	+0.04(+0.82%)
Aug 22, 2013	5.291	5.310	5.283	5.298	445,139	+0.03(+0.52%)
Aug 21, 2013	5.302	5.302	5.251	5.271	444,524	-0.04(-0.74%)
Aug 20, 2013	5.251	5.318	5.251	5.310	689,325	+0.05(+0.97%)
Aug 19, 2013	5.294	5.314	5.247	5.259	602,747	-0.05(-0.96%)
Aug 16, 2013	5.310	5.322	5.298	5.310	400,786	+0.01(+0.22%)
Aug 15, 2013	5.342	5.350	5.298	5.298	827,335	-0.07(-1.39%)
Aug 14, 2013	5.389	5.405	5.365	5.373	662,813	-0.04(-0.73%)
Aug 13, 2013	5.428	5.428	5.373	5.413	1,155,576	+0.00(+0.01%)
Aug 12, 2013	5.389	5.412	5.377	5.412	828,582	+0.00(+0.00%)
Aug 09, 2013	5.431	5.431	5.393	5.412	606,988	-0.02(-0.43%)
Aug 08, 2013	5.424	5.435	5.393	5.435	548,553	+0.02(+0.43%)
Aug 07, 2013	5.427	5.427	5.393	5.412	597,715	-0.03(-0.50%)
Aug 06, 2013	5.416	5.439	5.400	5.439	651,804	+0.00(+0.07%)
Aug 05, 2013	5.412	5.447	5.412	5.435	671,812	-0.00(-0.07%)
Aug 02, 2013	5.424	5.451	5.424	5.439	407,741	+0.01(+0.14%)
Aug 01, 2013	5.439	5.443	5.427	5.431	683,962	+0.03(+0.57%)
Jul 31, 2013	5.408	5.423	5.397	5.400	533,488	+0.00(+0.00%)
Jul 30, 2013	5.427	5.431	5.377	5.400	861,062	-0.02(-0.43%)
Jul 29, 2013	5.458	5.458	5.420	5.424	473,007	-0.05(-0.85%)
Jul 26, 2013	5.439	5.470	5.420	5.470	780,788	+0.03(+0.50%)
Jul 25, 2013	5.431	5.443	5.412	5.443	592,494	-0.00(-0.00%)
Jul 24, 2013	5.470	5.470	5.427	5.443	587,510	-0.02(-0.35%)
Jul 23, 2013	5.439	5.462	5.435	5.462	810,475	+0.03(+0.57%)
Jul 22, 2013	5.443	5.443	5.420	5.431	521,753	-0.01(-0.14%)
Jul 19, 2013	5.412	5.439	5.408	5.439	446,706	-0.01(-0.14%)
Jul 18, 2013	5.416	5.451	5.416	5.447	835,945	+0.03(+0.64%)
Jul 17, 2013	5.408	5.422	5.400	5.412	544,949	+0.01(+0.11%)
Jul 16, 2013	5.431	5.431	5.389	5.406	399,901	-0.02(-0.33%)
Jul 15, 2013	5.404	5.431	5.397	5.424	431,924	+0.04(+0.72%)
Jul 12, 2013	5.377	5.404	5.366	5.385	495,865	+0.01(+0.14%)
Jul 11, 2013	5.339	5.381	5.339	5.377	786,398	+0.07(+1.38%)
Jul 10, 2013	5.312	5.331	5.289	5.304	389,542	+0.00(+0.07%)
Jul 09, 2013	5.304	5.320	5.285	5.300	443,544	+0.02(+0.44%)
Jul 08, 2013	5.296	5.312	5.269	5.277	594,015	+0.02(+0.29%)
Jul 05, 2013	5.281	5.281	5.212	5.262	338,568	+0.03(+0.66%)
Jul 03, 2013	5.216	5.253	5.185	5.227	321,777	-0.03(-0.51%)
Jul 02, 2013	5.266	5.273	5.243	5.254	371,370	+0.01(+0.22%)
Jul 01, 2013	5.250	5.273	5.223	5.243	396,905	+0.04(+0.81%)
Jun 28, 2013	5.192	5.250	5.181	5.200	472,316	-0.00(-0.07%)
Jun 27, 2013	5.169	5.208	5.169	5.204	780,456	+0.06(+1.20%)
Jun 26, 2013	5.112	5.154	5.112	5.142	599,239	+0.03(+0.60%)
Jun 25, 2013	5.096	5.119	5.061	5.112	575,207	+0.08(+1.53%)
Jun 24, 2013	5.150	5.216	4.977	5.035	1,475,961	-0.13(-2.61%)
Jun 21, 2013	5.208	5.216	5.127	5.169	657,469	-0.01(-0.22%)
Jun 20, 2013	5.262	5.269	5.154	5.181	951,177	-0.14(-2.68%)
Jun 19, 2013	5.366	5.370	5.300	5.323	402,048	-0.03(-0.65%)
Jun 18, 2013	5.320	5.362	5.320	5.358	762,283	+0.05(+0.94%)
Jun 17, 2013	5.331	5.516	5.269	5.308	1,330,697	+0.03(+0.58%)
Jun 14, 2013	5.320	5.320	5.246	5.277	638,767	-0.04(-0.72%)
Jun 13, 2013	5.269	5.316	5.243	5.316	625,786	+0.05(+0.88%)
Jun 12, 2013	5.339	5.343	5.243	5.269	403,431	-0.05(-0.87%)
Jun 11, 2013	5.304	5.347	5.289	5.316	510,442	-0.05(-1.00%)
Jun 10, 2013	5.400	5.400	5.339	5.370	637,095	-0.02(-0.29%)
Jun 07, 2013	5.335	5.385	5.320	5.385	520,188	+0.08(+1.60%)
Jun 06, 2013	5.296	5.300	5.250	5.300	487,867	+0.02(+0.29%)
Jun 05, 2013	5.320	5.331	5.262	5.285	617,269	-0.05(-0.87%)
Jun 04, 2013	5.350	5.362	5.300	5.331	707,137	-0.02(-0.29%)
Jun 03, 2013	5.397	5.412	5.304	5.347	844,720	-0.05(-1.00%)
May 31, 2013	5.431	5.458	5.393	5.400	1,162,234	-0.04(-0.78%)
May 30, 2013	5.424	5.454	5.404	5.443	812,642	+0.03(+0.50%)
May 29, 2013	5.431	5.431	5.377	5.416	1,302,932	-0.03(-0.57%)
May 28, 2013	5.508	5.512	5.431	5.447	1,262,671	+0.00(+0.00%)
May 24, 2013	5.431	5.451	5.404	5.447	973,654	-0.01(-0.14%)
May 23, 2013	5.439	5.477	5.404	5.454	970,461	-0.03(-0.49%)
May 22, 2013	5.539	5.566	5.462	5.481	909,853	-0.05(-0.84%)
May 21, 2013	5.524	5.535	5.501	5.528	641,516	+0.01(+0.21%)
May 20, 2013	5.481	5.528	5.481	5.516	772,162	+0.01(+0.21%)
May 17, 2013	5.470	5.504	5.470	5.504	994,794	+0.03(+0.56%)
May 16, 2013	5.458	5.493	5.458	5.474	859,050	-0.01(-0.14%)
May 15, 2013	5.454	5.485	5.451	5.481	592,364	+0.05(+0.85%)
May 13, 2013	5.404	5.447	5.404	5.435	853,032	+0.01(+0.15%)
May 10, 2013	5.431	5.438	5.414	5.427	956,757	+0.00(+0.00%)
May 09, 2013	5.431	5.431	5.408	5.427	798,299	-0.01(-0.14%)
May 08, 2013	5.397	5.434	5.393	5.434	535,821	+0.04(+0.70%)
May 07, 2013	5.382	5.397	5.367	5.397	605,368	+0.02(+0.42%)
May 06, 2013	5.370	5.374	5.340	5.374	781,038	+0.01(+0.21%)
May 03, 2013	5.351	5.366	5.317	5.363	776,342	+0.05(+0.85%)
May 02, 2013	5.299	5.331	5.287	5.317	910,644	+0.03(+0.64%)
May 01, 2013	5.321	5.321	5.272	5.284	832,498	-0.04(-0.71%)
Apr 30, 2013	5.302	5.321	5.284	5.321	630,836	+0.01(+0.21%)
Apr 29, 2013	5.276	5.310	5.268	5.310	759,805	+0.05(+0.86%)
Apr 26, 2013	5.250	5.268	5.238	5.265	517,093	+0.00(+0.07%)
Apr 25, 2013	5.246	5.268	5.238	5.261	793,030	+0.02(+0.43%)
Apr 24, 2013	5.219	5.246	5.216	5.238	820,329	+0.02(+0.29%)
Apr 23, 2013	5.197	5.223	5.193	5.223	869,546	+0.05(+0.95%)
Apr 22, 2013	5.170	5.178	5.137	5.174	685,013	+0.02(+0.29%)
Apr 19, 2013	5.140	5.159	5.123	5.159	673,802	+0.02(+0.37%)
Apr 18, 2013	5.186	5.186	5.111	5.140	603,542	-0.04(-0.73%)
Apr 17, 2013	5.201	5.203	5.140	5.178	727,315	-0.06(-1.08%)
Apr 16, 2013	5.242	5.242	5.201	5.235	1,394,351	+0.03(+0.65%)
Apr 15, 2013	5.250	5.265	5.170	5.201	614,148	-0.08(-1.43%)
Apr 12, 2013	5.280	5.287	5.253	5.276	461,175	-0.02(-0.28%)
Apr 11, 2013	5.272	5.295	5.265	5.291	687,749	+0.03(+0.50%)
Apr 10, 2013	5.231	5.268	5.231	5.265	1,044,915	+0.03(+0.58%)
Apr 09, 2013	5.227	5.235	5.208	5.235	583,948	+0.02(+0.36%)
Apr 08, 2013	5.223	5.223	5.182	5.216	743,658	-0.00(-0.07%)
Apr 05, 2013	5.174	5.219	5.163	5.219	683,031	+0.01(+0.14%)
Apr 04, 2013	5.223	5.235	5.199	5.212	923,967	+0.00(+0.07%)
Apr 03, 2013	5.250	5.257	5.186	5.208	585,018	-0.04(-0.72%)
Apr 02, 2013	5.242	5.253	5.231	5.246	895,909	+0.03(+0.58%)
Apr 01, 2013	5.223	5.250	5.204	5.216	695,229	-0.02(-0.29%)
Mar 28, 2013	5.242	5.261	5.231	5.231	1,124,862	-0.01(-0.22%)
Mar 27, 2013	5.212	5.250	5.204	5.242	507,694	+0.00(+0.00%)
Mar 26, 2013	5.216	5.242	5.208	5.242	636,581	+0.03(+0.51%)
Mar 25, 2013	5.216	5.250	5.182	5.216	770,276	-0.02(-0.36%)
Mar 22, 2013	5.219	5.238	5.212	5.235	391,818	+0.02(+0.29%)
Mar 21, 2013	5.216	5.231	5.186	5.219	635,044	-0.02(-0.36%)
Mar 20, 2013	5.227	5.238	5.212	5.238	532,438	+0.03(+0.58%)
Mar 19, 2013	5.212	5.216	5.167	5.208	515,862	+0.00(+0.00%)
Mar 18, 2013	5.204	5.223	5.167	5.208	580,761	-0.04(-0.72%)
Mar 15, 2013	5.235	5.253	5.219	5.246	519,168	-0.01(-0.14%)
Mar 14, 2013	5.223	5.253	5.223	5.253	866,596	+0.02(+0.43%)
Mar 13, 2013	5.204	5.231	5.189	5.231	603,287	+0.01(+0.22%)
Mar 12, 2013	5.212	5.227	5.201	5.219	679,995	-0.00(-0.07%)
Mar 11, 2013	5.197	5.223	5.189	5.223	878,828	+0.02(+0.43%)
Mar 08, 2013	5.186	5.201	5.164	5.201	665,106	+0.02(+0.44%)
Mar 07, 2013	5.174	5.182	5.155	5.178	828,993	+0.02(+0.29%)
Mar 06, 2013	5.178	5.182	5.137	5.163	773,911	+0.00(+0.00%)
Mar 05, 2013	5.170	5.193	5.140	5.163	1,062,115	+0.02(+0.37%)
Mar 04, 2013	5.125	5.148	5.114	5.144	655,997	-0.00(-0.07%)
Mar 01, 2013	5.148	5.152	5.106	5.148	850,685	-0.01(-0.15%)
Feb 28, 2013	5.163	5.169	5.148	5.155	1,184,994	+0.02(+0.44%)
Feb 27, 2013	5.069	5.140	5.057	5.133	655,678	+0.07(+1.34%)
Feb 26, 2013	5.057	5.073	5.016	5.065	535,477	-0.04(-0.74%)
Feb 22, 2013	5.106	5.106	5.080	5.103	678,652	+0.02(+0.37%)
Feb 21, 2013	5.129	5.129	5.057	5.084	1,014,012	-0.05(-0.95%)
Feb 20, 2013	5.189	5.189	5.125	5.133	1,474,434	-0.07(-1.30%)
Feb 19, 2013	5.212	5.223	5.178	5.201	993,535	+0.01(+0.15%)
Feb 15, 2013	5.216	5.227	5.170	5.193	648,792	-0.01(-0.22%)
Feb 14, 2013	5.193	5.216	5.189	5.204	760,269	-0.01(-0.14%)
Feb 13, 2013	5.216	5.227	5.201	5.212	776,843	+0.02(+0.37%)
Feb 12, 2013	5.196	5.210	5.178	5.192	707,158	+0.00(+0.00%)
Feb 11, 2013	5.222	5.222	5.181	5.192	617,451	-0.01(-0.28%)
Feb 08, 2013	5.211	5.222	5.200	5.207	515,772	+0.00(+0.00%)
Feb 07, 2013	5.207	5.211	5.163	5.207	721,393	+0.01(+0.21%)
Feb 06, 2013	5.189	5.211	5.175	5.196	781,145	+0.04(+0.86%)
Feb 04, 2013	5.211	5.211	5.137	5.152	1,227,582	-0.07(-1.41%)
Feb 01, 2013	5.229	5.233	5.211	5.226	791,997	+0.03(+0.57%)
Jan 31, 2013	5.181	5.207	5.176	5.196	555,295	+0.00(+0.07%)
Jan 30, 2013	5.215	5.218	5.178	5.192	779,528	+0.00(+0.00%)
Jan 29, 2013	5.178	5.196	5.170	5.192	768,818	+0.00(+0.00%)
Jan 28, 2013	5.159	5.192	5.152	5.192	857,203	+0.03(+0.50%)
Jan 25, 2013	5.148	5.204	5.145	5.167	1,047,365	+0.02(+0.43%)
Jan 24, 2013	5.141	5.156	5.130	5.145	1,003,435	+0.00(+0.07%)
Jan 23, 2013	5.115	5.141	5.115	5.141	749,456	+0.01(+0.29%)
Jan 22, 2013	5.122	5.137	5.119	5.126	712,129	-0.01(-0.14%)
Jan 18, 2013	5.104	5.137	5.104	5.134	782,665	+0.01(+0.29%)
Jan 17, 2013	5.089	5.119	5.089	5.119	707,123	+0.05(+1.02%)
Jan 16, 2013	5.071	5.082	5.049	5.067	788,333	-0.03(-0.51%)
Jan 15, 2013	5.104	5.108	5.071	5.093	777,517	-0.02(-0.36%)
Jan 14, 2013	5.119	5.145	5.097	5.111	678,020	-0.01(-0.14%)
Jan 11, 2013	5.137	5.145	5.104	5.119	618,762	-0.00(-0.07%)
Jan 10, 2013	5.104	5.145	5.097	5.122	1,021,849	+0.03(+0.51%)
Jan 09, 2013	5.056	5.108	5.052	5.097	674,804	+0.05(+1.02%)
Jan 08, 2013	5.052	5.060	5.023	5.045	766,411	-0.01(-0.15%)
Jan 07, 2013	5.038	5.056	5.005	5.052	1,064,560	+0.03(+0.59%)
Jan 04, 2013	4.938	5.023	4.938	5.023	764,650	+0.08(+1.64%)
Jan 03, 2013	4.964	4.971	4.938	4.942	553,485	-0.02(-0.45%)
Jan 02, 2013	4.942	4.964	4.864	4.964	836,480	+0.10(+2.05%)
Dec 31, 2012	4.769	4.864	4.769	4.864	1,161,165	+0.08(+1.77%)
Dec 28, 2012	4.780	4.820	4.780	4.780	1,345,561	-0.02(-0.46%)
Dec 27, 2012	4.802	4.820	4.761	4.802	1,657,197	+0.00(+0.00%)
Dec 26, 2012	4.783	4.813	4.772	4.802	1,024,802	+0.02(+0.46%)
Dec 24, 2012	4.806	4.817	4.772	4.780	439,948	-0.02(-0.38%)
Dec 21, 2012	4.831	4.831	4.776	4.798	1,048,811	-0.04(-0.91%)
Dec 20, 2012	4.831	4.861	4.824	4.842	807,930	+0.01(+0.31%)
Dec 19, 2012	4.868	4.872	4.828	4.828	1,208,497	-0.03(-0.68%)
Dec 18, 2012	4.820	4.864	4.802	4.861	1,215,056	+0.03(+0.69%)
Dec 17, 2012	4.776	4.828	4.772	4.828	2,046,939	+0.05(+1.00%)
Dec 14, 2012	4.747	4.787	4.743	4.780	864,643	+0.04(+0.78%)
Dec 13, 2012	4.772	4.783	4.743	4.743	1,378,112	-0.03(-0.69%)
Dec 12, 2012	4.772	4.787	4.754	4.776	1,112,560	+0.01(+0.15%)
Dec 11, 2012	4.743	4.776	4.732	4.769	1,158,120	+0.04(+0.94%)
Dec 10, 2012	4.717	4.743	4.717	4.724	1,033,189	-0.00(-0.08%)
Dec 07, 2012	4.739	4.761	4.717	4.728	1,094,092	+0.02(+0.39%)
Dec 06, 2012	4.702	4.724	4.688	4.710	1,061,415	+0.01(+0.16%)
Dec 05, 2012	4.702	4.732	4.691	4.702	1,264,979	-0.01(-0.16%)
Dec 04, 2012	4.684	4.717	4.673	4.710	1,537,994	+0.00(+0.08%)
Nov 30, 2012	4.724	4.769	4.695	4.706	1,521,932	-0.02(-0.47%)
Nov 29, 2012	4.717	4.732	4.680	4.728	1,692,247	+0.04(+0.79%)
Nov 28, 2012	4.673	4.695	4.643	4.691	1,381,553	+0.01(+0.24%)
Nov 27, 2012	4.677	4.695	4.654	4.680	1,676,544	+0.01(+0.32%)
Nov 26, 2012	4.677	4.680	4.654	4.665	1,154,302	-0.03(-0.63%)
Nov 23, 2012	4.680	4.698	4.651	4.695	355,443	+0.06(+1.19%)
Nov 21, 2012	4.629	4.651	4.603	4.640	765,122	+0.04(+0.88%)
Nov 20, 2012	4.610	4.629	4.577	4.599	1,119,100	+0.00(+0.08%)
Nov 19, 2012	4.555	4.618	4.555	4.595	1,505,792	+0.08(+1.80%)
Nov 16, 2012	4.441	4.534	4.441	4.514	1,556,481	+0.10(+2.17%)
Nov 15, 2012	4.522	4.522	4.393	4.419	3,012,228	-0.10(-2.28%)
Nov 14, 2012	4.662	4.677	4.514	4.522	1,797,820	-0.13(-2.70%)
Nov 13, 2012	4.695	4.728	4.636	4.647	1,504,509	-0.05(-1.09%)
Nov 12, 2012	4.712	4.727	4.698	4.698	879,734	+0.00(+0.00%)
Nov 09, 2012	4.680	4.723	4.680	4.698	1,103,083	-0.00(-0.08%)
Nov 08, 2012	4.763	4.774	4.702	4.702	1,066,756	-0.06(-1.21%)
Nov 07, 2012	4.777	4.795	4.729	4.759	1,337,771	-0.08(-1.56%)
Nov 06, 2012	4.824	4.856	4.795	4.835	1,190,057	+0.03(+0.52%)
Nov 05, 2012	4.810	4.813	4.781	4.810	1,163,209	+0.01(+0.23%)
Nov 02, 2012	4.759	4.838	4.745	4.799	1,933,923	-0.05(-0.97%)
Nov 01, 2012	4.792	4.860	4.788	4.846	861,626	+0.08(+1.74%)
Oct 31, 2012	4.770	4.831	4.745	4.763	2,128,678	-0.01(-0.15%)
Oct 26, 2012	4.774	4.770	4.770	4.770	2,315,632	-0.01(-0.30%)
Oct 25, 2012	4.910	4.939	4.756	4.784	4,944,393	-0.13(-2.56%)
Oct 24, 2012	4.950	4.957	4.910	4.910	782,505	-0.01(-0.22%)
Oct 23, 2012	4.921	4.932	4.900	4.921	829,527	-0.02(-0.36%)
Oct 19, 2012	5.061	5.061	4.935	4.939	745,981	-0.12(-2.42%)
Oct 18, 2012	5.056	5.076	5.054	5.061	973,096	-0.00(-0.07%)
Oct 17, 2012	5.036	5.076	5.033	5.065	553,564	+0.03(+0.64%)
Oct 16, 2012	4.979	5.036	4.979	5.033	676,940	+0.06(+1.16%)
Oct 15, 2012	4.971	4.979	4.943	4.975	567,747	+0.04(+0.73%)
Oct 12, 2012	4.993	5.015	4.921	4.939	671,047	-0.05(-1.01%)
Oct 11, 2012	4.993	5.011	4.971	4.989	463,146	+0.03(+0.65%)
Oct 10, 2012	4.989	5.000	4.946	4.957	673,671	-0.03(-0.65%)
Oct 09, 2012	5.022	5.025	4.986	4.989	580,186	-0.04(-0.79%)
Oct 08, 2012	5.000	5.036	4.989	5.029	923,000	+0.02(+0.43%)
Oct 05, 2012	5.007	5.029	5.000	5.007	903,230	+0.04(+0.72%)
Oct 04, 2012	4.979	4.993	4.925	4.971	697,958	+0.01(+0.22%)
Oct 03, 2012	4.968	4.968	4.944	4.961	496,329	+0.01(+0.15%)
Oct 02, 2012	4.968	4.971	4.932	4.953	440,756	+0.02(+0.36%)
Oct 01, 2012	4.939	4.971	4.917	4.935	491,125	+0.03(+0.66%)
Sep 28, 2012	4.921	4.932	4.882	4.903	681,907	-0.03(-0.66%)
Sep 27, 2012	4.874	4.935	4.874	4.935	473,306	+0.09(+1.86%)
Sep 26, 2012	4.928	4.971	4.828	4.846	913,610	-0.08(-1.54%)
Sep 25, 2012	4.946	4.971	4.907	4.921	688,918	-0.01(-0.15%)
Sep 24, 2012	4.946	4.953	4.921	4.928	915,561	-0.03(-0.51%)
Sep 21, 2012	4.975	5.000	4.946	4.953	696,919	-0.02(-0.43%)
Sep 20, 2012	4.968	4.979	4.935	4.975	595,492	+0.00(+0.00%)
Sep 19, 2012	4.953	4.986	4.946	4.975	549,613	+0.03(+0.58%)
Sep 18, 2012	4.932	4.946	4.921	4.946	498,347	+0.01(+0.29%)
Sep 17, 2012	4.946	4.953	4.932	4.932	637,858	-0.03(-0.65%)
Sep 14, 2012	4.935	4.993	4.935	4.964	801,764	+0.03(+0.58%)
Sep 13, 2012	4.892	4.943	4.878	4.935	923,990	+0.04(+0.88%)
Sep 12, 2012	4.885	4.892	4.867	4.892	767,786	+0.02(+0.44%)
Sep 11, 2012	4.864	4.896	4.856	4.871	476,953	+0.01(+0.22%)
Sep 10, 2012	4.874	4.896	4.860	4.860	602,915	-0.03(-0.59%)
Sep 07, 2012	4.864	4.889	4.864	4.889	775,689	+0.03(+0.67%)
Sep 06, 2012	4.824	4.871	4.820	4.856	1,143,302	+0.05(+1.12%)
Sep 05, 2012	4.792	4.806	4.766	4.802	825,107	-0.00(-0.07%)