BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.776	6.778	6.725	6.741	261,731	+0.02(+0.30%)
Aug 30, 2006	6.617	6.741	6.597	6.720	163,136	+0.13(+1.92%)
Aug 29, 2006	6.566	6.627	6.549	6.594	167,492	+0.04(+0.58%)
Aug 28, 2006	6.584	6.589	6.526	6.556	255,396	-0.01(-0.15%)
Aug 25, 2006	6.592	6.592	6.538	6.566	123,144	-0.01(-0.12%)
Aug 24, 2006	6.581	6.589	6.526	6.574	159,177	+0.02(+0.35%)
Aug 23, 2006	6.566	6.566	6.503	6.551	202,733	+0.01(+0.19%)
Aug 22, 2006	6.581	6.592	6.508	6.538	164,324	-0.03(-0.42%)
Aug 21, 2006	6.634	6.634	6.541	6.566	158,385	-0.03(-0.50%)
Aug 18, 2006	6.597	6.599	6.521	6.599	140,962	+0.05(+0.69%)
Aug 17, 2006	6.566	6.584	6.528	6.554	91,071	+0.01(+0.19%)
Aug 16, 2006	6.599	6.604	6.503	6.541	145,318	-0.01(-0.12%)
Aug 15, 2006	6.549	6.551	6.478	6.549	155,217	+0.08(+1.17%)
Aug 14, 2006	6.551	6.592	6.453	6.473	175,807	-0.05(-0.74%)
Aug 11, 2006	6.533	6.533	6.425	6.521	93,447	-0.12(-1.79%)
Aug 10, 2006	6.642	6.642	6.589	6.640	130,667	-0.00(-0.04%)
Aug 09, 2006	6.629	6.693	6.604	6.642	158,781	+0.04(+0.57%)
Aug 08, 2006	6.579	6.637	6.562	6.604	110,077	+0.05(+0.73%)
Aug 07, 2006	6.650	6.650	6.544	6.556	137,399	-0.06(-0.84%)
Aug 04, 2006	6.629	6.693	6.586	6.612	198,773	+0.02(+0.27%)
Aug 03, 2006	6.485	6.597	6.465	6.594	156,801	+0.11(+1.67%)
Aug 02, 2006	6.506	6.551	6.453	6.485	128,687	+0.06(+0.94%)
Aug 01, 2006	6.422	6.450	6.377	6.425	194,813	-0.03(-0.51%)
Jul 31, 2006	6.397	6.458	6.397	6.458	187,686	+0.10(+1.63%)
Jul 28, 2006	6.357	6.367	6.314	6.354	199,961	+0.07(+1.08%)
Jul 27, 2006	6.367	6.367	6.278	6.286	120,372	-0.03(-0.52%)
Jul 26, 2006	6.258	6.331	6.238	6.319	153,633	+0.08(+1.30%)
Jul 25, 2006	6.195	6.258	6.180	6.238	140,962	+0.06(+0.98%)
Jul 24, 2006	6.248	6.256	6.152	6.177	163,136	-0.07(-1.09%)
Jul 21, 2006	6.243	6.253	6.175	6.246	124,332	+0.03(+0.41%)
Jul 20, 2006	6.326	6.326	6.198	6.220	187,290	-0.07(-1.16%)
Jul 19, 2006	6.294	6.377	6.248	6.294	174,223	+0.03(+0.40%)
Jul 18, 2006	6.263	6.314	6.225	6.268	142,150	+0.03(+0.49%)
Jul 17, 2006	6.240	6.261	6.203	6.238	81,964	+0.01(+0.12%)
Jul 14, 2006	6.362	6.362	6.203	6.230	135,815	-0.03(-0.44%)
Jul 13, 2006	6.321	6.377	6.238	6.258	145,318	-0.08(-1.27%)
Jul 12, 2006	6.415	6.415	6.334	6.339	156,009	-0.08(-1.18%)
Jul 11, 2006	6.402	6.415	6.352	6.415	114,829	+0.03(+0.40%)
Jul 10, 2006	6.382	6.417	6.354	6.389	62,562	-0.01(-0.20%)
Jul 07, 2006	6.379	6.402	6.314	6.402	79,588	+0.02(+0.36%)
Jul 06, 2006	6.339	6.397	6.291	6.379	89,487	+0.04(+0.64%)
Jul 05, 2006	6.326	6.364	6.314	6.339	52,663	+0.00(+0.00%)
Jul 03, 2006	6.294	6.352	6.257	6.339	57,810	+0.05(+0.72%)
Jun 30, 2006	6.336	6.336	6.258	6.294	94,635	-0.04(-0.68%)
Jun 29, 2006	6.066	6.352	6.066	6.336	129,875	+0.29(+4.76%)
Jun 28, 2006	6.008	6.081	6.008	6.049	88,299	+0.02(+0.25%)
Jun 27, 2006	6.038	6.094	5.990	6.033	139,378	-0.00(-0.04%)
Jun 26, 2006	6.150	6.172	6.023	6.036	191,250	-0.10(-1.61%)
Jun 23, 2006	6.112	6.150	6.107	6.134	78,400	+0.00(+0.04%)
Jun 22, 2006	6.175	6.200	6.107	6.132	122,352	-0.06(-0.90%)
Jun 21, 2006	6.107	6.200	6.107	6.187	87,903	+0.07(+1.16%)
Jun 20, 2006	6.114	6.137	6.069	6.117	85,527	-0.03(-0.49%)
Jun 19, 2006	6.112	6.210	6.112	6.147	148,486	+0.05(+0.74%)
Jun 16, 2006	6.036	6.102	5.985	6.102	96,218	+0.07(+1.09%)
Jun 15, 2006	6.018	6.049	5.970	6.036	152,841	+0.08(+1.27%)
Jun 14, 2006	5.985	5.988	5.872	5.960	164,720	-0.08(-1.26%)
Jun 13, 2006	6.288	6.288	5.935	6.036	183,330	-0.25(-4.02%)
Jun 12, 2006	6.324	6.331	6.263	6.288	212,236	+0.07(+1.14%)
Jun 09, 2006	6.210	6.263	6.190	6.218	117,205	+0.01(+0.16%)
Jun 08, 2006	6.341	6.341	6.152	6.208	185,310	-0.15(-2.38%)
Jun 07, 2006	6.294	6.379	6.291	6.359	164,720	+0.02(+0.36%)
Jun 06, 2006	6.389	6.412	6.306	6.336	157,989	-0.04(-0.59%)
Jun 05, 2006	6.475	6.475	6.354	6.374	129,875	-0.08(-1.17%)
Jun 02, 2006	6.372	6.463	6.372	6.450	214,215	+0.08(+1.31%)
Jun 01, 2006	6.210	6.372	6.195	6.367	164,720	+0.17(+2.81%)
May 31, 2006	6.150	6.195	6.124	6.192	140,566	+0.07(+1.16%)
May 30, 2006	6.112	6.122	6.074	6.122	120,372	+0.03(+0.41%)
May 26, 2006	6.008	6.099	5.998	6.097	149,673	+0.10(+1.68%)
May 25, 2006	5.985	6.036	5.963	5.996	161,156	+0.05(+0.81%)
May 24, 2006	6.008	6.016	5.892	5.948	209,860	-0.07(-1.13%)
May 23, 2006	6.016	6.086	6.016	6.016	266,087	+0.03(+0.42%)
May 22, 2006	6.006	6.006	5.925	5.990	178,975	-0.05(-0.88%)
May 19, 2006	5.935	6.043	5.922	6.043	351,219	+0.05(+0.76%)
May 18, 2006	6.238	6.286	5.948	5.998	530,986	-0.21(-3.46%)
May 17, 2006	6.427	6.430	6.170	6.213	384,480	-0.24(-3.72%)
May 16, 2006	6.473	6.473	6.427	6.453	116,017	-0.01(-0.20%)
May 15, 2006	6.496	6.501	6.402	6.465	121,560	-0.02(-0.23%)
May 12, 2006	6.592	6.592	6.480	6.480	162,740	-0.12(-1.87%)
May 11, 2006	6.647	6.647	6.541	6.604	190,854	-0.14(-2.02%)
May 10, 2006	6.799	6.806	6.720	6.741	333,796	-0.05(-0.71%)
May 09, 2006	6.768	6.791	6.710	6.789	239,161	+0.03(+0.49%)
May 08, 2006	6.705	6.806	6.667	6.756	207,484	+0.09(+1.33%)
May 05, 2006	6.592	6.667	6.581	6.667	124,332	+0.09(+1.30%)
May 04, 2006	6.579	6.629	6.579	6.581	114,037	+0.02(+0.31%)
May 03, 2006	6.556	6.604	6.556	6.561	123,540	-0.02(-0.31%)
May 02, 2006	6.581	6.584	6.521	6.581	156,801	+0.03(+0.39%)
May 01, 2006	6.478	6.571	6.478	6.556	194,021	+0.04(+0.62%)
Apr 28, 2006	6.554	6.566	6.496	6.516	143,338	-0.05(-0.77%)
Apr 27, 2006	6.554	6.566	6.516	6.566	178,975	+0.03(+0.39%)
Apr 26, 2006	6.536	6.541	6.503	6.541	152,841	+0.02(+0.31%)
Apr 25, 2006	6.516	6.564	6.491	6.521	222,531	+0.01(+0.08%)
Apr 24, 2006	6.541	6.541	6.478	6.516	189,666	+0.04(+0.58%)
Apr 21, 2006	6.389	6.503	6.377	6.478	172,243	+0.10(+1.54%)
Apr 20, 2006	6.389	6.440	6.377	6.379	254,208	-0.01(-0.16%)
Apr 19, 2006	6.382	6.427	6.352	6.389	116,809	+0.01(+0.08%)
Apr 18, 2006	6.364	6.417	6.362	6.384	178,183	+0.03(+0.44%)
Apr 17, 2006	6.367	6.405	6.354	6.357	102,554	-0.00(-0.04%)
Apr 13, 2006	6.331	6.359	6.314	6.359	130,667	+0.03(+0.44%)
Apr 12, 2006	6.311	6.352	6.283	6.331	131,459	+0.03(+0.40%)
Apr 11, 2006	6.460	6.473	6.299	6.306	256,583	-0.14(-2.19%)
Apr 10, 2006	6.566	6.566	6.440	6.448	177,787	-0.10(-1.58%)
Apr 07, 2006	6.538	6.566	6.503	6.551	116,413	+0.03(+0.49%)
Apr 06, 2006	6.528	6.549	6.503	6.519	129,083	-0.00(-0.06%)
Apr 05, 2006	6.559	6.564	6.491	6.523	197,981	-0.03(-0.46%)
Apr 04, 2006	6.508	6.564	6.483	6.554	144,922	+0.04(+0.62%)
Apr 03, 2006	6.443	6.516	6.435	6.513	190,062	+0.08(+1.30%)
Mar 31, 2006	6.415	6.437	6.389	6.430	185,310	-0.03(-0.43%)
Mar 30, 2006	6.465	6.503	6.450	6.458	216,987	+0.03(+0.47%)
Mar 29, 2006	6.364	6.480	6.341	6.427	194,417	+0.09(+1.35%)
Mar 28, 2006	6.379	6.384	6.314	6.341	167,096	-0.03(-0.44%)
Mar 27, 2006	6.387	6.427	6.364	6.369	131,063	-0.03(-0.43%)
Mar 24, 2006	6.339	6.397	6.336	6.397	170,660	+0.03(+0.52%)
Mar 23, 2006	6.377	6.402	6.356	6.364	133,835	+0.00(+0.00%)
Mar 22, 2006	6.377	6.432	6.352	6.364	207,484	-0.01(-0.20%)
Mar 21, 2006	6.336	6.387	6.326	6.377	127,104	+0.03(+0.48%)
Mar 20, 2006	6.334	6.349	6.314	6.347	235,201	+0.04(+0.60%)
Mar 17, 2006	6.311	6.319	6.276	6.309	189,270	+0.01(+0.12%)
Mar 16, 2006	6.304	6.319	6.286	6.301	166,304	+0.03(+0.44%)
Mar 15, 2006	6.372	6.372	6.271	6.273	252,228	-0.09(-1.39%)
Mar 14, 2006	6.395	6.395	6.347	6.362	198,773	-0.01(-0.20%)
Mar 13, 2006	6.415	6.440	6.374	6.374	215,007	-0.02(-0.24%)
Mar 10, 2006	6.367	6.407	6.344	6.389	301,723	+0.03(+0.44%)
Mar 09, 2006	6.387	6.435	6.354	6.362	335,776	-0.03(-0.40%)
Mar 08, 2006	6.326	6.402	6.301	6.387	335,776	+0.05(+0.72%)
Mar 07, 2006	6.354	6.367	6.316	6.341	168,680	-0.02(-0.32%)
Mar 06, 2006	6.382	6.405	6.352	6.362	141,754	-0.01(-0.08%)
Mar 03, 2006	6.402	6.402	6.364	6.367	165,512	-0.02(-0.28%)
Mar 02, 2006	6.395	6.432	6.362	6.384	384,875	+0.02(+0.32%)
Mar 01, 2006	6.301	6.364	6.283	6.364	128,687	+0.06(+1.00%)
Feb 28, 2006	6.291	6.321	6.281	6.301	256,583	+0.01(+0.16%)
Feb 27, 2006	6.240	6.301	6.215	6.291	175,015	+0.07(+1.06%)
Feb 24, 2006	6.162	6.290	6.162	6.225	133,043	+0.06(+0.94%)
Feb 23, 2006	6.208	6.228	6.165	6.167	211,444	-0.03(-0.41%)
Feb 22, 2006	6.210	6.299	6.172	6.192	302,911	-0.06(-0.89%)
Feb 21, 2006	6.283	6.288	6.225	6.248	279,549	+0.03(+0.45%)
Feb 17, 2006	6.200	6.248	6.200	6.220	197,189	-0.03(-0.48%)
Feb 16, 2006	6.238	6.251	6.192	6.251	225,302	+0.05(+0.81%)
Feb 15, 2006	6.225	6.233	6.162	6.200	167,888	+0.03(+0.41%)
Feb 14, 2006	6.258	6.268	6.155	6.175	225,698	-0.06(-1.01%)
Feb 13, 2006	6.180	6.301	6.177	6.238	210,256	-0.09(-1.40%)
Feb 10, 2006	6.339	6.339	6.294	6.326	214,215	-0.01(-0.16%)
Feb 09, 2006	6.319	6.336	6.294	6.336	234,806	+0.03(+0.44%)
Feb 08, 2006	6.329	6.329	6.286	6.309	268,066	-0.02(-0.36%)
Feb 07, 2006	6.331	6.339	6.301	6.331	186,894	+0.01(+0.12%)
Feb 06, 2006	6.352	6.357	6.301	6.324	310,434	+0.02(+0.28%)
Feb 03, 2006	6.324	6.359	6.301	6.306	302,119	+0.00(+0.04%)
Feb 02, 2006	6.367	6.389	6.296	6.304	275,194	-0.03(-0.40%)
Feb 01, 2006	6.314	6.415	6.294	6.329	323,105	+0.02(+0.28%)
Jan 31, 2006	6.301	6.314	6.256	6.311	244,705	+0.05(+0.73%)
Jan 30, 2006	6.286	6.314	6.263	6.266	327,461	+0.00(+0.04%)
Jan 27, 2006	6.165	6.311	6.165	6.263	251,436	+0.10(+1.60%)
Jan 26, 2006	6.160	6.205	6.147	6.165	210,256	+0.03(+0.45%)
Jan 25, 2006	6.162	6.177	6.124	6.137	138,191	-0.02(-0.33%)
Jan 24, 2006	6.213	6.213	6.132	6.157	253,812	-0.03(-0.53%)
Jan 23, 2006	6.208	6.276	6.173	6.190	280,341	+0.00(+0.04%)
Jan 20, 2006	6.203	6.203	6.132	6.187	233,222	-0.02(-0.24%)
Jan 19, 2006	6.187	6.208	6.127	6.203	183,330	+0.06(+0.99%)
Jan 18, 2006	6.162	6.208	6.086	6.142	193,625	-0.00(-0.04%)
Jan 17, 2006	6.187	6.187	6.066	6.145	226,886	-0.00(-0.04%)
Jan 13, 2006	6.150	6.150	6.089	6.147	100,574	+0.02(+0.33%)
Jan 12, 2006	6.208	6.230	6.099	6.127	121,560	-0.08(-1.26%)
Jan 11, 2006	6.124	6.213	6.102	6.205	269,650	+0.08(+1.36%)
Jan 10, 2006	6.094	6.137	6.059	6.122	337,756	+0.03(+0.46%)
Jan 09, 2006	6.132	6.132	5.975	6.094	291,824	-0.01(-0.17%)
Jan 06, 2006	6.066	6.117	6.059	6.104	225,698	+0.08(+1.34%)
Jan 05, 2006	5.985	6.041	5.983	6.023	137,795	+0.06(+1.06%)
Jan 04, 2006	5.927	6.013	5.897	5.960	226,886	+0.04(+0.68%)
Jan 03, 2006	5.723	5.922	5.703	5.920	183,330	+0.22(+3.95%)
Dec 30, 2005	5.685	5.809	5.632	5.695	440,706	+0.01(+0.18%)
Dec 29, 2005	5.619	5.705	5.617	5.685	426,848	+0.10(+1.72%)
Dec 28, 2005	5.632	5.670	5.581	5.589	348,447	-0.02(-0.41%)
Dec 27, 2005	5.758	5.809	5.581	5.612	627,997	-0.10(-1.68%)
Dec 23, 2005	5.685	5.745	5.647	5.708	251,832	+0.05(+0.85%)
Dec 22, 2005	5.756	5.778	5.647	5.660	396,358	-0.10(-1.67%)
Dec 21, 2005	5.703	5.783	5.609	5.756	601,863	+0.09(+1.56%)
Dec 20, 2005	5.809	5.872	5.632	5.667	574,938	-0.18(-3.15%)
Dec 19, 2005	5.766	5.897	5.766	5.852	338,548	+0.07(+1.27%)
Dec 16, 2005	5.657	5.778	5.619	5.778	348,447	+0.10(+1.73%)
Dec 15, 2005	5.569	5.692	5.569	5.680	247,476	+0.09(+1.58%)
Dec 14, 2005	5.536	5.715	5.536	5.591	559,495	+0.00(+0.05%)
Dec 13, 2005	5.614	5.622	5.533	5.589	319,938	+0.03(+0.45%)
Dec 12, 2005	5.720	5.728	5.564	5.564	319,146	-0.18(-3.21%)
Dec 09, 2005	5.713	5.801	5.708	5.748	205,108	+0.06(+1.07%)
Dec 08, 2005	5.783	5.829	5.672	5.687	286,677	-0.15(-2.51%)
Dec 07, 2005	5.801	5.834	5.670	5.834	209,860	+0.06(+1.09%)
Dec 06, 2005	5.753	5.799	5.708	5.771	548,804	+0.02(+0.31%)
Dec 05, 2005	5.738	5.778	5.697	5.753	252,228	+0.04(+0.75%)
Dec 02, 2005	5.670	5.758	5.665	5.710	193,625	+0.03(+0.58%)
Dec 01, 2005	5.662	5.677	5.617	5.677	228,470	+0.04(+0.67%)
Nov 30, 2005	5.677	5.677	5.609	5.639	348,447	-0.02(-0.31%)
Nov 29, 2005	5.657	5.677	5.564	5.657	236,785	+0.04(+0.67%)
Nov 28, 2005	5.569	5.670	5.541	5.619	286,281	+0.05(+0.91%)
Nov 25, 2005	5.536	5.642	5.536	5.569	127,896	+0.08(+1.38%)
Nov 23, 2005	5.455	5.523	5.412	5.493	378,936	+0.04(+0.69%)
Nov 22, 2005	5.518	5.556	5.447	5.455	317,166	-0.08(-1.46%)
Nov 21, 2005	5.660	5.687	5.488	5.536	380,916	-0.13(-2.23%)
Nov 18, 2005	5.647	5.751	5.607	5.662	220,551	+0.03(+0.49%)
Nov 17, 2005	5.733	5.733	5.599	5.634	184,914	-0.09(-1.50%)
Nov 16, 2005	5.788	5.809	5.708	5.720	152,841	-0.04(-0.70%)
Nov 15, 2005	5.766	5.793	5.728	5.761	150,465	+0.01(+0.09%)
Nov 14, 2005	5.892	5.892	5.740	5.756	223,719	-0.13(-2.19%)
Nov 11, 2005	6.011	6.011	5.859	5.884	116,017	-0.11(-1.89%)
Nov 10, 2005	5.988	6.036	5.859	5.998	168,284	-0.11(-1.78%)
Nov 09, 2005	6.137	6.160	6.056	6.107	91,467	-0.01(-0.08%)
Nov 08, 2005	6.069	6.124	6.061	6.112	140,962	+0.07(+1.13%)
Nov 07, 2005	6.071	6.091	6.028	6.043	193,625	-0.01(-0.08%)
Nov 04, 2005	5.996	6.059	5.958	6.049	157,593	+0.05(+0.80%)
Nov 03, 2005	5.955	6.001	5.884	6.001	111,265	+0.07(+1.11%)
Nov 02, 2005	6.061	6.104	5.912	5.935	235,993	-0.15(-2.42%)
Nov 01, 2005	6.081	6.101	6.064	6.082	117,205	-0.01(-0.23%)
Oct 31, 2005	6.016	6.112	6.001	6.097	102,158	+0.09(+1.51%)
Oct 28, 2005	5.937	6.006	5.917	6.006	116,017	+0.09(+1.45%)
Oct 27, 2005	5.920	5.922	5.869	5.920	50,287	+0.01(+0.13%)
Oct 26, 2005	5.955	5.955	5.864	5.912	156,405	-0.01(-0.17%)
Oct 25, 2005	5.879	5.922	5.847	5.922	85,527	+0.04(+0.73%)
Oct 24, 2005	5.973	5.973	5.849	5.879	139,378	-0.09(-1.56%)
Oct 21, 2005	5.852	6.001	5.844	5.973	106,909	+0.14(+2.47%)
Oct 20, 2005	5.768	5.829	5.697	5.829	172,639	+0.04(+0.65%)
Oct 19, 2005	5.894	5.900	5.556	5.791	529,006	-0.10(-1.76%)
Oct 18, 2005	5.978	5.978	5.862	5.894	123,144	-0.08(-1.39%)
Oct 17, 2005	6.117	6.117	5.948	5.978	167,888	-0.15(-2.43%)
Oct 14, 2005	6.112	6.162	5.902	6.127	189,666	+0.03(+0.46%)
Oct 13, 2005	6.160	6.180	6.086	6.099	213,819	-0.07(-1.19%)
Oct 12, 2005	6.162	6.187	6.152	6.172	114,433	+0.02(+0.29%)
Oct 11, 2005	6.162	6.185	6.152	6.155	93,843	-0.01(-0.20%)
Oct 10, 2005	6.190	6.190	6.150	6.167	126,312	+0.00(+0.04%)
Oct 07, 2005	6.124	6.165	6.079	6.165	62,166	+0.05(+0.87%)
Oct 06, 2005	6.011	6.112	5.937	6.112	169,472	+0.09(+1.47%)
Oct 05, 2005	5.940	6.023	5.917	6.023	159,177	+0.09(+1.58%)
Oct 04, 2005	5.902	5.930	5.894	5.930	144,922	+0.03(+0.51%)
Oct 03, 2005	5.920	5.940	5.864	5.900	202,337	-0.02(-0.34%)
Sep 30, 2005	5.915	5.955	5.892	5.920	158,781	+0.02(+0.39%)
Sep 29, 2005	5.874	5.897	5.839	5.897	67,709	+0.03(+0.52%)
Sep 28, 2005	5.872	5.894	5.821	5.867	168,680	-0.05(-0.77%)
Sep 27, 2005	5.900	5.942	5.788	5.912	484,262	-0.08(-1.31%)
Sep 26, 2005	6.049	6.061	5.940	5.990	203,524	-0.06(-1.04%)
Sep 23, 2005	6.054	6.112	6.049	6.054	81,172	-0.01(-0.12%)
Sep 22, 2005	6.046	6.099	6.018	6.061	114,037	+0.02(+0.29%)
Sep 21, 2005	6.071	6.107	6.023	6.043	121,164	-0.02(-0.37%)
Sep 20, 2005	6.061	6.122	6.056	6.066	92,655	+0.02(+0.25%)
Sep 19, 2005	6.180	6.180	6.041	6.051	199,565	-0.12(-1.88%)
Sep 16, 2005	6.152	6.167	6.167	6.167	68,897	+0.04(+0.66%)
Sep 15, 2005	6.091	6.157	6.086	6.127	84,340	+0.04(+0.62%)
Sep 14, 2005	6.170	6.182	6.089	6.089	144,526	-0.07(-1.19%)
Sep 13, 2005	6.152	6.162	6.124	6.162	97,010	+0.01(+0.16%)
Sep 12, 2005	6.198	6.220	6.152	6.152	111,265	-0.05(-0.73%)
Sep 09, 2005	6.139	6.198	6.139	6.198	96,218	+0.07(+1.07%)
Sep 08, 2005	6.170	6.220	6.132	6.132	127,104	-0.04(-0.61%)
Sep 07, 2005	6.187	6.200	6.145	6.170	80,380	+0.02(+0.37%)
Sep 06, 2005	6.213	6.248	6.124	6.147	172,243	-0.04(-0.65%)
Sep 02, 2005	6.233	6.233	6.187	6.187	66,521	-0.04(-0.61%)