BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.81	17.81	17.81	0	+0.04(+0.23%)
Aug 30, 2018	17.72	17.78	17.68	17.77	128,063	+0.09(+0.52%)
Aug 29, 2018	17.74	17.78	17.61	17.67	152,465	-0.09(-0.51%)
Aug 28, 2018	17.78	17.80	17.72	17.77	161,648	-0.04(-0.20%)
Aug 27, 2018	17.80	17.83	17.77	17.80	74,825	-0.02(-0.09%)
Aug 24, 2018	17.77	17.84	17.77	17.82	71,606	+0.03(+0.14%)
Aug 23, 2018	17.78	17.82	17.72	17.79	148,476	+0.07(+0.38%)
Aug 22, 2018	17.77	17.82	17.72	17.72	113,741	-0.05(-0.28%)
Aug 21, 2018	17.84	17.86	17.75	17.77	88,578	-0.03(-0.14%)
Aug 20, 2018	17.76	17.82	17.75	17.80	129,484	+0.04(+0.21%)
Aug 17, 2018	17.67	17.77	17.67	17.76	73,405	-0.00(-0.02%)
Aug 16, 2018	17.79	17.81	17.75	17.77	118,899	-0.01(-0.05%)
Aug 15, 2018	17.78	17.82	17.75	17.77	131,459	+0.00(+0.00%)
Aug 14, 2018	17.82	17.85	17.72	17.77	171,885	-0.05(-0.27%)
Aug 13, 2018	17.76	17.84	17.76	17.82	82,820	+0.03(+0.14%)
Aug 10, 2018	17.79	17.84	17.76	17.80	84,205	+0.02(+0.09%)
Aug 09, 2018	17.90	17.90	17.71	17.78	107,022	-0.08(-0.47%)
Aug 08, 2018	17.94	17.96	17.86	17.86	65,873	-0.07(-0.37%)
Aug 07, 2018	17.91	17.99	17.91	17.93	108,377	-0.01(-0.05%)
Aug 06, 2018	17.89	17.96	17.89	17.94	114,886	+0.05(+0.28%)
Aug 03, 2018	17.87	17.92	17.87	17.89	87,092	+0.03(+0.19%)
Aug 02, 2018	17.83	17.87	17.81	17.86	94,189	+0.06(+0.33%)
Aug 01, 2018	17.79	17.86	17.79	17.80	126,990	-0.02(-0.09%)
Jul 31, 2018	17.75	17.82	17.75	17.81	89,924	+0.07(+0.42%)
Jul 30, 2018	17.79	17.80	17.72	17.74	171,125	-0.06(-0.33%)
Jul 27, 2018	17.81	17.82	17.79	17.80	87,333	+0.01(+0.05%)
Jul 26, 2018	17.77	17.80	17.76	17.79	75,693	+0.02(+0.09%)
Jul 25, 2018	17.77	17.80	17.75	17.77	67,671	+0.01(+0.04%)
Jul 24, 2018	17.77	17.80	17.75	17.77	89,637	-0.01(-0.04%)
Jul 23, 2018	17.82	17.82	17.76	17.77	145,551	-0.04(-0.23%)
Jul 20, 2018	17.82	17.82	17.80	17.81	49,822	+0.00(+0.00%)
Jul 19, 2018	17.81	17.84	17.81	17.81	111,410	+0.00(+0.00%)
Jul 18, 2018	17.86	17.87	17.81	17.81	196,495	-0.05(-0.28%)
Jul 17, 2018	17.87	17.90	17.84	17.86	110,801	+0.01(+0.05%)
Jul 16, 2018	17.84	17.86	17.81	17.86	144,936	+0.02(+0.09%)
Jul 13, 2018	17.84	17.88	17.84	17.84	78,891	+0.01(+0.06%)
Jul 12, 2018	17.75	17.87	17.75	17.83	124,618	-0.06(-0.32%)
Jul 11, 2018	17.85	17.92	17.84	17.89	151,561	+0.04(+0.23%)
Jul 10, 2018	17.82	17.90	17.82	17.85	107,847	+0.00(+0.00%)
Jul 09, 2018	17.83	17.86	17.79	17.85	153,869	-0.03(-0.19%)
Jul 06, 2018	17.86	17.89	17.85	17.88	83,857	+0.03(+0.19%)
Jul 05, 2018	17.91	17.93	17.85	17.85	117,266	-0.10(-0.55%)
Jul 03, 2018		17.94	17.94	17.94	0	+0.04(+0.23%)
Jul 02, 2018	18.00	18.00	17.89	17.90	105,678	+0.03(+0.19%)
Jun 29, 2018	17.99	18.00	17.87	17.87	131,155	-0.04(-0.23%)
Jun 28, 2018	17.96	18.01	17.91	17.91	145,569	-0.02(-0.14%)
Jun 27, 2018	17.96	17.98	17.92	17.94	164,729	-0.02(-0.09%)
Jun 26, 2018	17.95	17.97	17.92	17.95	104,037	+0.00(+0.00%)
Jun 25, 2018	17.95	17.97	17.93	17.95	126,390	+0.01(+0.05%)
Jun 22, 2018	17.95	17.98	17.95	17.95	66,936	-0.01(-0.05%)
Jun 21, 2018	17.90	17.95	17.86	17.95	90,829	+0.09(+0.51%)
Jun 20, 2018	17.86	17.91	17.85	17.86	57,805	-0.02(-0.09%)
Jun 19, 2018	17.90	17.90	17.85	17.88	100,649	+0.02(+0.14%)
Jun 18, 2018	17.86	17.91	17.81	17.85	64,317	-0.04(-0.23%)
Jun 15, 2018		17.90	17.86	17.90	49,292	-0.01(-0.05%)
Jun 14, 2018	17.88	17.90	17.82	17.90	257,382	+0.10(+0.56%)
Jun 13, 2018	17.78	17.82	17.76	17.80	273,352	+0.03(+0.19%)
Jun 12, 2018	17.76	17.79	17.70	17.77	170,182	+0.00(+0.00%)
Jun 11, 2018	17.67	17.77	17.67	17.77	71,347	+0.05(+0.28%)
Jun 08, 2018	17.71	17.80	17.71	17.72	132,739	-0.03(-0.19%)
Jun 07, 2018	17.74	17.79	17.70	17.75	63,439	+0.01(+0.05%)
Jun 06, 2018			17.65	17.75	107,362	+0.02(+0.09%)
Jun 05, 2018	17.79	17.83	17.68	17.73	111,982	+0.01(+0.05%)
Jun 04, 2018	17.80	17.84	17.71	17.72	74,749	-0.11(-0.60%)
Jun 01, 2018	17.79	17.84	17.75	17.83	168,386	+0.03(+0.19%)
May 31, 2018	17.74	17.79	17.73	17.79	102,271	+0.07(+0.42%)
May 30, 2018	17.60	17.72	17.59	17.72	135,735	+0.06(+0.33%)
May 29, 2018	17.58	17.66	17.57	17.66	138,391	+0.15(+0.85%)
May 25, 2018		17.51	17.51	17.51	0	+0.03(+0.19%)
May 24, 2018	17.47	17.54	17.46	17.48	119,436	+0.02(+0.14%)
May 23, 2018	17.48	17.51	17.45	17.46	123,670	-0.01(-0.05%)
May 22, 2018	17.44	17.47	17.43	17.46	91,314	+0.00(+0.00%)
May 21, 2018	17.48	17.52	17.46	17.46	62,293	+0.00(+0.00%)
May 18, 2018	17.45	17.49	17.41	17.46	76,687	+0.02(+0.09%)
May 17, 2018	17.42	17.46	17.40	17.45	133,683	+0.00(+0.00%)
May 16, 2018	17.48	17.48	17.39	17.45	129,443	-0.05(-0.28%)
May 15, 2018	17.51	17.52	17.46	17.50	123,654	-0.04(-0.24%)
May 14, 2018	17.56	17.59	17.51	17.54	103,318	+0.03(+0.15%)
May 11, 2018	17.58	17.58	17.51	17.51	73,265	-0.04(-0.23%)
May 10, 2018	17.55	17.56	17.50	17.55	99,891	+0.07(+0.38%)
May 09, 2018	17.51	17.54	17.46	17.49	82,731	-0.06(-0.33%)
May 08, 2018	17.54	17.55	17.50	17.55	73,946	+0.00(+0.00%)
May 07, 2018	17.44	17.55	17.44	17.55	122,188	+0.14(+0.80%)
May 04, 2018	17.41	17.51	17.41	17.41	121,441	+0.01(+0.05%)
May 03, 2018	17.51	17.51	17.40	17.40	117,842	-0.06(-0.35%)
May 02, 2018	17.52	17.54	17.44	17.46	121,655	-0.01(-0.07%)
May 01, 2018	17.47	17.52	17.44	17.47	140,788	+0.02(+0.09%)
Apr 30, 2018	17.45	17.48	17.41	17.45	53,149	+0.02(+0.09%)
Apr 27, 2018	17.38	17.46	17.38	17.44	98,081	+0.09(+0.52%)
Apr 26, 2018	17.33	17.41	17.31	17.35	127,762	+0.05(+0.29%)
Apr 25, 2018	17.41	17.42	17.29	17.30	137,991	-0.14(-0.80%)
Apr 24, 2018	17.41	17.45	17.37	17.44	141,630	+0.02(+0.09%)
Apr 23, 2018	17.48	17.51	17.42	17.42	105,893	-0.08(-0.47%)
Apr 20, 2018	17.55	17.55	17.50	17.50	67,097	-0.04(-0.23%)
Apr 19, 2018	17.57	17.57	17.51	17.55	112,225	-0.03(-0.19%)
Apr 18, 2018	17.71	17.72	17.56	17.58	98,692	-0.12(-0.65%)
Apr 17, 2018	17.73	17.78	17.66	17.69	128,314	-0.02(-0.09%)
Apr 16, 2018	17.63	17.74	17.60	17.71	102,126	+0.07(+0.37%)
Apr 13, 2018	17.67	17.68	17.59	17.64	82,169	+0.00(+0.01%)
Apr 12, 2018	17.63	17.65	17.57	17.64	114,050	+0.03(+0.19%)
Apr 11, 2018	17.55	17.63	17.55	17.61	93,110	+0.09(+0.51%)
Apr 10, 2018	17.64	17.64	17.50	17.52	114,529	-0.08(-0.47%)
Apr 09, 2018	17.59	17.63	17.57	17.60	80,339	-0.01(-0.05%)
Apr 06, 2018	17.64	17.65	17.58	17.61	89,310	+0.02(+0.14%)
Apr 05, 2018	17.48	17.59	17.48	17.59	95,037	+0.11(+0.61%)
Apr 04, 2018	17.52	17.52	17.48	17.48	96,605	+0.00(+0.00%)
Apr 03, 2018	17.47	17.54	17.45	17.48	70,925	-0.07(-0.42%)
Apr 02, 2018	17.59	17.60	17.51	17.55	102,815	+0.07(+0.38%)
Mar 29, 2018		17.49	17.49	17.49	0	+0.02(+0.14%)
Mar 28, 2018	17.35	17.51	17.35	17.46	161,425	+0.09(+0.52%)
Mar 27, 2018	17.35	17.37	17.27	17.37	99,682	+0.08(+0.47%)
Mar 26, 2018	17.29	17.36	17.26	17.29	64,382	+0.00(+0.00%)
Mar 23, 2018	17.32	17.36	17.27	17.29	75,280	-0.05(-0.28%)
Mar 22, 2018	17.32	17.39	17.32	17.34	105,759	-0.01(-0.05%)
Mar 21, 2018	17.35	17.36	17.22	17.35	185,750	+0.02(+0.09%)
Mar 20, 2018	17.37	17.39	17.28	17.33	152,772	-0.08(-0.47%)
Mar 19, 2018	17.46	17.48	17.36	17.41	117,553	-0.07(-0.38%)
Mar 16, 2018	17.28	17.49	17.28	17.48	236,929	+0.09(+0.52%)
Mar 15, 2018	17.52	17.53	17.36	17.39	141,417	-0.10(-0.56%)
Mar 14, 2018	17.56	17.56	17.48	17.49	103,574	-0.06(-0.37%)
Mar 13, 2018	17.71	17.74	17.50	17.55	134,896	-0.14(-0.81%)
Mar 12, 2018	17.46	17.73	17.46	17.69	316,281	+0.26(+1.48%)
Mar 09, 2018	17.38	17.46	17.35	17.44	120,864	+0.01(+0.05%)
Mar 08, 2018	17.45	17.53	17.38	17.43	69,239	-0.05(-0.28%)
Mar 07, 2018				17.48	112,243	+0.01(+0.05%)
Mar 06, 2018	17.34	17.49	17.34	17.47	99,288	+0.11(+0.66%)
Mar 05, 2018	17.48	17.51	17.32	17.35	92,417	-0.06(-0.33%)
Mar 02, 2018	17.34	17.44	17.32	17.41	120,241	-0.01(-0.05%)
Mar 01, 2018	17.53	17.53	17.35	17.42	286,405	-0.04(-0.23%)
Feb 28, 2018	17.47	17.49	17.37	17.46	133,761	-0.03(-0.19%)
Feb 27, 2018	17.53	17.55	17.42	17.49	129,474	+0.00(+0.00%)
Feb 26, 2018	17.42	17.51	17.42	17.49	116,269	+0.11(+0.61%)
Feb 23, 2018	17.30	17.44	17.30	17.39	200,238	+0.09(+0.52%)
Feb 22, 2018	17.53	17.53	17.30	17.30	169,653	-0.18(-1.03%)
Feb 21, 2018	17.54	17.56	17.46	17.48	91,487	-0.02(-0.14%)
Feb 20, 2018	17.51	17.60	17.48	17.50	172,108	+0.03(+0.19%)
Feb 16, 2018		17.47	17.47	17.47	0	-0.11(-0.65%)
Feb 15, 2018	17.58	17.62	17.52	17.58	200,600	-0.01(-0.05%)
Feb 14, 2018	17.63	17.65	17.53	17.59	138,612	-0.05(-0.27%)
Feb 13, 2018	17.62	17.67	17.61	17.64	169,368	-0.01(-0.05%)
Feb 12, 2018	17.61	17.66	17.55	17.65	165,637	+0.02(+0.09%)
Feb 09, 2018	17.62	17.65	17.53	17.63	271,133	+0.01(+0.05%)
Feb 08, 2018	17.69	17.72	17.57	17.62	422,315	-0.11(-0.64%)
Feb 07, 2018	17.62	17.78	17.62	17.74	253,698	+0.11(+0.65%)
Feb 06, 2018	17.40	17.67	17.40	17.62	334,045	+0.13(+0.75%)
Feb 05, 2018	17.48	17.55	17.48	17.49	286,238	-0.07(-0.37%)
Feb 02, 2018	17.32	17.58	17.30	17.56	457,027	+0.10(+0.56%)
Feb 01, 2018	17.52	17.53	17.41	17.46	374,772	+0.02(+0.14%)
Jan 31, 2018	17.35	17.47	17.31	17.44	355,997	+0.11(+0.61%)
Jan 30, 2018	17.22	17.35	17.16	17.33	459,196	-0.06(-0.33%)
Jan 29, 2018	17.63	17.63	17.34	17.39	737,745	-0.28(-1.57%)
Jan 26, 2018	17.78	17.79	17.66	17.66	318,306	-0.11(-0.64%)
Jan 25, 2018	17.91	17.92	17.78	17.78	221,769	-0.14(-0.77%)
Jan 24, 2018	17.95	17.97	17.88	17.92	237,319	-0.07(-0.41%)
Jan 23, 2018	17.98	18.03	17.97	17.99	199,413	+0.02(+0.14%)
Jan 22, 2018	17.94	18.01	17.92	17.97	275,301	+0.00(+0.00%)
Jan 19, 2018	17.94	17.97	17.92	17.97	287,758	+0.00(+0.00%)
Jan 18, 2018	17.99	18.01	17.97	17.97	172,914	-0.02(-0.14%)
Jan 17, 2018	18.01	18.07	17.99	17.99	224,340	-0.04(-0.23%)
Jan 16, 2018	18.08	18.09	18.01	18.03	260,862	+0.03(+0.18%)
Jan 12, 2018		18.00	18.00	18.00	0	-0.08(-0.44%)
Jan 11, 2018	18.09	18.12	18.08	18.08	148,448	-0.03(-0.18%)
Jan 10, 2018	18.08	18.12	18.07	18.11	189,895	-0.02(-0.13%)
Jan 09, 2018	18.18	18.21	18.13	18.13	188,406	-0.07(-0.36%)
Jan 08, 2018	18.25	18.29	18.19	18.20	291,865	-0.07(-0.36%)
Jan 05, 2018	18.32	18.33	18.22	18.26	279,677	-0.08(-0.44%)
Jan 04, 2018	18.45	18.47	18.31	18.35	178,519	+0.03(+0.18%)
Jan 03, 2018	18.22	18.34	18.17	18.31	142,917	+0.14(+0.76%)
Jan 02, 2018	18.18	18.18	18.13	18.18	111,994	+0.02(+0.13%)
Dec 29, 2017		18.15	18.15	18.15	0	+0.02(+0.13%)
Dec 28, 2017	18.09	18.17	18.09	18.13	234,946	+0.04(+0.23%)
Dec 27, 2017	18.02	18.14	18.02	18.09	288,864	+0.08(+0.45%)
Dec 26, 2017	18.02	18.09	17.99	18.00	245,290	-0.02(-0.09%)
Dec 22, 2017	17.96	18.05	17.96	18.02	218,726	+0.05(+0.27%)
Dec 21, 2017	18.04	18.13	17.97	17.97	223,845	-0.08(-0.45%)
Dec 20, 2017	18.13	18.13	17.98	18.05	352,612	-0.15(-0.80%)
Dec 19, 2017	18.20	18.22	18.15	18.20	209,441	-0.02(-0.13%)
Dec 18, 2017	18.22	18.25	18.18	18.22	177,545	-0.04(-0.22%)
Dec 15, 2017	18.28	18.28	18.23	18.26	131,235	-0.02(-0.09%)
Dec 14, 2017	18.28	18.31	18.25	18.28	203,991	-0.02(-0.13%)
Dec 13, 2017	18.22	18.36	18.22	18.31	202,909	+0.04(+0.22%)
Dec 12, 2017	18.34	18.35	18.26	18.26	189,449	-0.08(-0.44%)
Dec 11, 2017	18.49	18.49	18.35	18.35	194,119	+0.01(+0.05%)
Dec 08, 2017	18.44	18.47	18.34	18.34	150,190	-0.12(-0.66%)
Dec 07, 2017	18.43	18.51	18.42	18.46	223,554	+0.02(+0.09%)
Dec 06, 2017	18.27	18.48	18.27	18.44	227,415	+0.17(+0.93%)
Dec 05, 2017	18.15	18.29	18.15	18.27	212,704	+0.09(+0.49%)
Dec 04, 2017	18.14	18.18	18.14	18.18	90,718	+0.05(+0.27%)
Dec 01, 2017	18.16	18.16	18.08	18.13	161,537	+0.05(+0.27%)
Nov 30, 2017	18.06	18.11	18.04	18.09	166,724	+0.02(+0.09%)
Nov 29, 2017	18.06	18.07	17.98	18.07	189,670	-0.03(-0.18%)
Nov 28, 2017	18.10	18.11	18.06	18.10	136,623	-0.03(-0.18%)
Nov 27, 2017	18.10	18.15	18.09	18.13	160,915	+0.01(+0.04%)
Nov 24, 2017	18.13	18.15	18.10	18.13	18,295	-0.01(-0.04%)
Nov 22, 2017	18.23	18.23	18.11	18.13	136,459	-0.06(-0.31%)
Nov 21, 2017	18.19	18.22	18.17	18.19	107,611	+0.01(+0.04%)
Nov 20, 2017	18.22	18.26	18.14	18.18	242,971	-0.01(-0.04%)
Nov 17, 2017	18.18	18.23	18.15	18.19	151,546	+0.01(+0.04%)
Nov 16, 2017	18.22	18.22	18.17	18.18	119,258	+0.00(+0.00%)
Nov 15, 2017	18.17	18.22	18.16	18.18	154,817	+0.01(+0.04%)
Nov 14, 2017	18.18	18.20	18.13	18.17	191,123	+0.03(+0.14%)
Nov 13, 2017	18.16	18.20	18.14	18.15	195,675	-0.01(-0.04%)
Nov 10, 2017	18.21	18.21	18.13	18.16	154,460	-0.10(-0.53%)
Nov 09, 2017	18.17	18.26	18.17	18.25	140,657	+0.04(+0.22%)
Nov 08, 2017	18.17	18.24	18.16	18.21	137,828	+0.06(+0.31%)
Nov 07, 2017	18.16	18.16	18.06	18.16	103,773	+0.04(+0.22%)
Nov 06, 2017	18.08	18.12	18.01	18.12	124,066	+0.04(+0.22%)
Nov 03, 2017	18.02	18.08	17.98	18.08	155,353	+0.06(+0.31%)
Nov 02, 2017	18.04	18.08	17.96	18.02	167,973	-0.05(-0.27%)
Nov 01, 2017	17.98	18.07	17.97	18.07	159,336	+0.11(+0.63%)
Oct 31, 2017	17.98	17.99	17.90	17.95	103,648	-0.01(-0.05%)
Oct 30, 2017	17.92	18.01	17.92	17.96	134,098	+0.06(+0.36%)
Oct 27, 2017	17.91	17.94	17.87	17.90	182,732	-0.02(-0.14%)
Oct 26, 2017	17.98	18.05	17.91	17.92	243,479	-0.10(-0.54%)
Oct 25, 2017	18.16	18.20	18.01	18.02	209,003	-0.16(-0.89%)
Oct 24, 2017	18.26	18.32	18.18	18.18	180,344	-0.10(-0.57%)
Oct 23, 2017	18.29	18.34	18.28	18.29	60,221	+0.01(+0.04%)
Oct 20, 2017	18.33	18.35	18.28	18.28	121,262	-0.10(-0.53%)
Oct 19, 2017	18.33	18.38	18.32	18.37	76,258	+0.06(+0.35%)
Oct 18, 2017	18.31	18.33	18.27	18.31	121,486	-0.01(-0.04%)
Oct 17, 2017	18.28	18.34	18.27	18.32	90,434	+0.05(+0.26%)
Oct 16, 2017	18.37	18.37	18.27	18.27	137,783	-0.09(-0.48%)
Oct 13, 2017	18.33	18.37	18.32	18.36	63,636	+0.07(+0.36%)
Oct 12, 2017	18.31	18.35	18.25	18.29	102,214	-0.05(-0.26%)
Oct 11, 2017	18.26	18.35	18.26	18.34	86,641	+0.06(+0.35%)
Oct 10, 2017	18.27	18.33	18.22	18.28	114,267	+0.03(+0.18%)
Oct 09, 2017	18.17	18.27	18.16	18.24	89,383	+0.04(+0.22%)
Oct 06, 2017	18.28	18.28	18.19	18.20	149,371	-0.11(-0.62%)
Oct 05, 2017	18.24	18.32	18.23	18.32	95,089	+0.07(+0.40%)
Oct 04, 2017	18.20	18.28	18.17	18.24	122,764	+0.03(+0.18%)
Oct 03, 2017	18.23	18.28	18.18	18.21	113,271	-0.02(-0.09%)
Oct 02, 2017	18.28	18.28	18.20	18.23	119,002	-0.02(-0.09%)
Sep 29, 2017	18.27	18.29	18.16	18.24	174,341	+0.00(+0.00%)
Sep 28, 2017	18.19	18.24	18.13	18.24	157,768	+0.02(+0.09%)
Sep 27, 2017	18.27	18.29	18.19	18.23	207,718	-0.10(-0.57%)
Sep 26, 2017	18.32	18.35	18.29	18.33	100,304	+0.01(+0.04%)
Sep 25, 2017	18.31	18.35	18.29	18.32	78,027	+0.03(+0.18%)
Sep 22, 2017	18.35	18.36	18.27	18.29	79,913	-0.06(-0.31%)
Sep 21, 2017	18.39	18.41	18.31	18.35	93,520	-0.02(-0.13%)
Sep 20, 2017	18.47	18.47	18.36	18.37	92,119	-0.10(-0.52%)
Sep 19, 2017	18.39	18.49	18.37	18.47	131,426	+0.09(+0.48%)
Sep 18, 2017	18.47	18.48	18.37	18.38	111,959	-0.09(-0.48%)
Sep 15, 2017	18.50	18.50	18.41	18.47	53,385	+0.04(+0.22%)
Sep 14, 2017	18.41	18.51	18.41	18.43	108,699	-0.01(-0.08%)
Sep 13, 2017	18.48	18.49	18.43	18.44	113,535	-0.01(-0.04%)
Sep 12, 2017	18.48	18.49	18.44	18.45	139,018	-0.06(-0.30%)
Sep 11, 2017	18.53	18.56	18.49	18.51	127,525	-0.03(-0.15%)
Sep 08, 2017	18.52	18.56	18.48	18.54	109,649	+0.05(+0.28%)
Sep 07, 2017	18.49	18.54	18.47	18.48	120,913	-0.01(-0.04%)
Sep 06, 2017	18.41	18.49	18.40	18.49	141,718	+0.09(+0.48%)
Sep 05, 2017	18.44	18.44	18.38	18.40	177,610	+0.01(+0.04%)