BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.75	17.75	17.75	0	+0.04(+0.23%)
Aug 30, 2018	17.67	17.73	17.63	17.71	128,462	+0.09(+0.52%)
Aug 29, 2018	17.69	17.72	17.55	17.62	152,941	-0.09(-0.51%)
Aug 28, 2018	17.73	17.74	17.67	17.71	162,152	-0.03(-0.20%)
Aug 27, 2018	17.74	17.78	17.71	17.74	75,059	-0.02(-0.09%)
Aug 24, 2018	17.71	17.79	17.71	17.76	71,829	+0.02(+0.14%)
Aug 23, 2018	17.73	17.77	17.67	17.74	148,939	+0.07(+0.38%)
Aug 22, 2018	17.71	17.77	17.67	17.67	114,096	-0.05(-0.28%)
Aug 21, 2018	17.79	17.80	17.69	17.72	88,855	-0.02(-0.14%)
Aug 20, 2018	17.70	17.76	17.69	17.74	129,888	+0.04(+0.21%)
Aug 17, 2018	17.61	17.72	17.61	17.71	73,634	-0.00(-0.02%)
Aug 16, 2018	17.74	17.75	17.69	17.71	119,270	-0.01(-0.05%)
Aug 15, 2018	17.73	17.76	17.69	17.72	131,870	+0.00(+0.00%)
Aug 14, 2018	17.76	17.79	17.67	17.72	172,422	-0.05(-0.27%)
Aug 13, 2018	17.71	17.78	17.71	17.77	83,076	+0.02(+0.14%)
Aug 10, 2018	17.73	17.78	17.71	17.74	84,467	+0.02(+0.09%)
Aug 09, 2018	17.84	17.84	17.66	17.73	107,354	-0.08(-0.47%)
Aug 08, 2018	17.88	17.90	17.81	17.81	66,077	-0.07(-0.37%)
Aug 07, 2018	17.85	17.93	17.85	17.88	108,713	-0.01(-0.05%)
Aug 06, 2018	17.83	17.90	17.83	17.88	115,243	+0.05(+0.28%)
Aug 03, 2018	17.82	17.87	17.82	17.83	87,363	+0.03(+0.19%)
Aug 02, 2018	17.78	17.82	17.76	17.80	94,481	+0.06(+0.33%)
Aug 01, 2018	17.73	17.80	17.73	17.74	127,384	-0.02(-0.09%)
Jul 31, 2018	17.69	17.76	17.69	17.76	90,203	+0.07(+0.42%)
Jul 30, 2018	17.73	17.74	17.67	17.68	171,656	-0.06(-0.33%)
Jul 27, 2018	17.75	17.77	17.73	17.74	87,604	+0.01(+0.05%)
Jul 26, 2018	17.72	17.74	17.71	17.73	75,928	+0.02(+0.09%)
Jul 25, 2018	17.72	17.74	17.69	17.72	67,881	+0.01(+0.04%)
Jul 24, 2018	17.72	17.74	17.69	17.71	89,915	-0.01(-0.04%)
Jul 23, 2018	17.77	17.77	17.70	17.72	146,002	-0.04(-0.23%)
Jul 20, 2018	17.77	17.77	17.74	17.76	49,976	+0.00(+0.00%)
Jul 19, 2018	17.76	17.79	17.76	17.76	111,755	+0.00(+0.00%)
Jul 18, 2018	17.80	17.82	17.75	17.76	197,105	-0.05(-0.28%)
Jul 17, 2018	17.82	17.84	17.79	17.81	111,145	+0.01(+0.05%)
Jul 16, 2018	17.78	17.81	17.75	17.80	145,385	+0.02(+0.09%)
Jul 13, 2018	17.78	17.83	17.78	17.78	79,135	+0.01(+0.06%)
Jul 12, 2018	17.69	17.82	17.69	17.77	125,002	-0.06(-0.32%)
Jul 11, 2018	17.80	17.87	17.78	17.83	152,028	+0.04(+0.23%)
Jul 10, 2018	17.77	17.84	17.77	17.79	108,179	+0.00(+0.00%)
Jul 09, 2018	17.77	17.80	17.73	17.79	154,343	-0.03(-0.19%)
Jul 06, 2018	17.81	17.83	17.79	17.82	84,115	+0.03(+0.19%)
Jul 05, 2018	17.86	17.87	17.79	17.79	117,627	-0.10(-0.55%)
Jul 03, 2018		17.89	17.89	17.89	0	+0.04(+0.23%)
Jul 02, 2018	17.95	17.95	17.83	17.85	106,003	+0.03(+0.19%)
Jun 29, 2018	17.93	17.95	17.82	17.82	131,560	-0.04(-0.23%)
Jun 28, 2018	17.91	17.96	17.86	17.86	146,017	-0.02(-0.14%)
Jun 27, 2018	17.91	17.92	17.87	17.88	165,237	-0.02(-0.09%)
Jun 26, 2018	17.90	17.91	17.87	17.90	104,358	+0.00(+0.00%)
Jun 25, 2018	17.90	17.91	17.87	17.90	126,779	+0.01(+0.05%)
Jun 22, 2018	17.89	17.92	17.89	17.89	67,143	-0.01(-0.05%)
Jun 21, 2018	17.84	17.90	17.81	17.90	91,109	+0.09(+0.51%)
Jun 20, 2018	17.81	17.85	17.80	17.81	57,983	-0.02(-0.09%)
Jun 19, 2018	17.84	17.85	17.79	17.82	100,959	+0.02(+0.14%)
Jun 18, 2018	17.81	17.86	17.75	17.80	64,516	-0.04(-0.23%)
Jun 15, 2018		17.85	17.81	17.84	49,444	-0.01(-0.05%)
Jun 14, 2018	17.82	17.85	17.77	17.85	258,175	+0.10(+0.56%)
Jun 13, 2018	17.72	17.76	17.71	17.75	274,197	+0.03(+0.19%)
Jun 12, 2018	17.71	17.73	17.65	17.72	170,709	+0.00(+0.00%)
Jun 11, 2018	17.62	17.72	17.62	17.72	71,568	+0.05(+0.28%)
Jun 08, 2018	17.66	17.75	17.66	17.67	133,149	-0.03(-0.19%)
Jun 07, 2018	17.68	17.74	17.65	17.70	63,635	+0.01(+0.05%)
Jun 06, 2018			17.59	17.69	107,694	+0.02(+0.09%)
Jun 05, 2018	17.74	17.77	17.62	17.67	112,328	+0.01(+0.05%)
Jun 04, 2018	17.75	17.79	17.66	17.67	74,980	-0.11(-0.60%)
Jun 01, 2018	17.74	17.78	17.69	17.77	168,907	+0.03(+0.19%)
May 31, 2018	17.68	17.74	17.67	17.74	102,587	+0.07(+0.42%)
May 30, 2018	17.55	17.67	17.54	17.67	136,154	+0.06(+0.33%)
May 29, 2018	17.53	17.61	17.51	17.61	138,818	+0.15(+0.85%)
May 25, 2018		17.46	17.46	17.46	0	+0.03(+0.19%)
May 24, 2018	17.42	17.49	17.41	17.43	119,805	+0.02(+0.14%)
May 23, 2018	17.43	17.46	17.39	17.40	124,052	-0.01(-0.05%)
May 22, 2018	17.39	17.42	17.38	17.41	91,596	+0.00(+0.00%)
May 21, 2018	17.43	17.47	17.40	17.41	62,486	+0.00(+0.00%)
May 18, 2018	17.39	17.43	17.35	17.41	76,924	+0.02(+0.09%)
May 17, 2018	17.37	17.40	17.34	17.39	134,096	+0.00(+0.00%)
May 16, 2018	17.43	17.43	17.33	17.39	129,843	-0.05(-0.28%)
May 15, 2018	17.45	17.47	17.40	17.44	124,037	-0.04(-0.24%)
May 14, 2018	17.50	17.53	17.45	17.48	103,638	+0.03(+0.15%)
May 11, 2018	17.52	17.52	17.46	17.46	73,492	-0.04(-0.23%)
May 10, 2018	17.49	17.51	17.45	17.50	100,201	+0.07(+0.38%)
May 09, 2018	17.46	17.48	17.41	17.43	82,988	-0.06(-0.33%)
May 08, 2018	17.48	17.50	17.44	17.49	74,176	+0.00(+0.00%)
May 07, 2018	17.38	17.49	17.38	17.49	122,567	+0.14(+0.80%)
May 04, 2018	17.36	17.46	17.35	17.35	121,818	+0.01(+0.05%)
May 03, 2018	17.46	17.46	17.34	17.34	118,208	-0.06(-0.35%)
May 02, 2018	17.47	17.48	17.38	17.40	122,032	-0.01(-0.07%)
May 01, 2018	17.42	17.47	17.38	17.42	141,225	+0.02(+0.09%)
Apr 30, 2018	17.39	17.43	17.35	17.40	53,314	+0.02(+0.09%)
Apr 27, 2018	17.33	17.41	17.33	17.38	98,385	+0.09(+0.52%)
Apr 26, 2018	17.28	17.36	17.26	17.29	128,158	+0.05(+0.29%)
Apr 25, 2018	17.35	17.37	17.24	17.24	138,419	-0.14(-0.80%)
Apr 24, 2018	17.35	17.39	17.32	17.38	142,069	+0.02(+0.09%)
Apr 23, 2018	17.43	17.46	17.37	17.37	106,222	-0.08(-0.47%)
Apr 20, 2018	17.49	17.49	17.45	17.45	67,306	-0.04(-0.23%)
Apr 19, 2018	17.52	17.52	17.46	17.49	112,573	-0.03(-0.19%)
Apr 18, 2018	17.66	17.66	17.51	17.52	98,998	-0.11(-0.65%)
Apr 17, 2018	17.68	17.72	17.61	17.64	128,712	-0.02(-0.09%)
Apr 16, 2018	17.57	17.69	17.55	17.66	102,442	+0.07(+0.37%)
Apr 13, 2018	17.62	17.62	17.54	17.59	82,424	+0.00(+0.01%)
Apr 12, 2018	17.58	17.60	17.51	17.59	114,405	+0.03(+0.19%)
Apr 11, 2018	17.50	17.57	17.50	17.56	93,400	+0.09(+0.52%)
Apr 10, 2018	17.59	17.59	17.45	17.47	114,885	-0.08(-0.47%)
Apr 09, 2018	17.53	17.58	17.51	17.55	80,588	-0.01(-0.05%)
Apr 06, 2018	17.59	17.60	17.52	17.56	89,588	+0.02(+0.14%)
Apr 05, 2018	17.42	17.54	17.42	17.53	95,332	+0.11(+0.61%)
Apr 04, 2018	17.47	17.47	17.42	17.42	96,906	+0.00(+0.00%)
Apr 03, 2018	17.42	17.49	17.39	17.42	71,145	-0.07(-0.42%)
Apr 02, 2018	17.54	17.55	17.46	17.50	103,135	+0.07(+0.38%)
Mar 29, 2018		17.43	17.43	17.43	0	+0.02(+0.14%)
Mar 28, 2018	17.29	17.46	17.29	17.41	161,927	+0.09(+0.52%)
Mar 27, 2018	17.29	17.32	17.22	17.32	99,992	+0.08(+0.47%)
Mar 26, 2018	17.24	17.30	17.20	17.24	64,582	+0.00(+0.00%)
Mar 23, 2018	17.27	17.31	17.21	17.24	75,514	-0.05(-0.28%)
Mar 22, 2018	17.27	17.33	17.27	17.29	106,088	-0.01(-0.05%)
Mar 21, 2018	17.29	17.30	17.16	17.29	186,328	+0.02(+0.09%)
Mar 20, 2018	17.32	17.34	17.23	17.28	153,248	-0.08(-0.47%)
Mar 19, 2018	17.41	17.42	17.30	17.36	117,919	-0.07(-0.38%)
Mar 16, 2018	17.23	17.44	17.23	17.42	237,666	+0.09(+0.52%)
Mar 15, 2018	17.47	17.47	17.31	17.33	141,857	-0.10(-0.56%)
Mar 14, 2018	17.51	17.51	17.42	17.43	103,897	-0.06(-0.36%)
Mar 13, 2018	17.65	17.68	17.45	17.50	135,317	-0.14(-0.81%)
Mar 12, 2018	17.41	17.68	17.41	17.64	317,267	+0.26(+1.48%)
Mar 09, 2018	17.32	17.41	17.30	17.38	121,241	+0.01(+0.05%)
Mar 08, 2018	17.40	17.47	17.32	17.37	69,455	-0.05(-0.28%)
Mar 07, 2018				17.42	112,593	+0.01(+0.05%)
Mar 06, 2018	17.28	17.44	17.28	17.41	99,598	+0.11(+0.66%)
Mar 05, 2018	17.42	17.46	17.27	17.30	92,706	-0.06(-0.33%)
Mar 02, 2018	17.28	17.39	17.27	17.36	120,616	-0.01(-0.05%)
Mar 01, 2018	17.47	17.47	17.29	17.37	287,299	-0.04(-0.23%)
Feb 28, 2018	17.41	17.44	17.32	17.41	134,178	-0.03(-0.19%)
Feb 27, 2018	17.48	17.50	17.37	17.44	129,878	+0.00(+0.00%)
Feb 26, 2018	17.37	17.46	17.37	17.44	116,632	+0.11(+0.61%)
Feb 23, 2018	17.24	17.39	17.24	17.33	200,863	+0.09(+0.52%)
Feb 22, 2018	17.47	17.47	17.24	17.24	170,182	-0.18(-1.03%)
Feb 21, 2018	17.49	17.50	17.41	17.42	91,772	-0.02(-0.14%)
Feb 20, 2018	17.46	17.55	17.42	17.45	172,645	+0.03(+0.19%)
Feb 16, 2018		17.41	17.41	17.41	0	-0.11(-0.65%)
Feb 15, 2018	17.53	17.57	17.47	17.53	201,226	-0.01(-0.05%)
Feb 14, 2018	17.58	17.59	17.48	17.54	139,045	-0.05(-0.27%)
Feb 13, 2018	17.57	17.62	17.56	17.58	169,899	-0.01(-0.05%)
Feb 12, 2018	17.56	17.61	17.49	17.59	166,155	+0.02(+0.09%)
Feb 09, 2018	17.57	17.59	17.47	17.58	271,982	+0.01(+0.05%)
Feb 08, 2018	17.63	17.66	17.52	17.57	423,636	-0.11(-0.64%)
Feb 07, 2018	17.57	17.72	17.57	17.68	254,492	+0.11(+0.65%)
Feb 06, 2018	17.35	17.62	17.35	17.57	335,090	+0.13(+0.75%)
Feb 05, 2018	17.42	17.49	17.42	17.44	287,133	-0.07(-0.37%)
Feb 02, 2018	17.27	17.53	17.24	17.50	458,457	+0.10(+0.56%)
Feb 01, 2018	17.46	17.47	17.36	17.41	375,945	+0.02(+0.14%)
Jan 31, 2018	17.29	17.41	17.25	17.38	357,111	+0.11(+0.61%)
Jan 30, 2018	17.16	17.30	17.10	17.28	460,633	-0.06(-0.33%)
Jan 29, 2018	17.58	17.58	17.28	17.33	740,053	-0.28(-1.57%)
Jan 26, 2018	17.72	17.74	17.60	17.61	319,302	-0.11(-0.64%)
Jan 25, 2018	17.85	17.86	17.72	17.72	222,463	-0.14(-0.77%)
Jan 24, 2018	17.89	17.92	17.82	17.86	238,061	-0.07(-0.41%)
Jan 23, 2018	17.93	17.97	17.92	17.93	200,037	+0.02(+0.14%)
Jan 22, 2018	17.88	17.96	17.86	17.91	276,162	+0.00(+0.00%)
Jan 19, 2018	17.88	17.92	17.87	17.91	288,658	+0.00(+0.00%)
Jan 18, 2018	17.93	17.96	17.91	17.91	173,455	-0.02(-0.14%)
Jan 17, 2018	17.96	18.02	17.93	17.93	225,042	-0.04(-0.23%)
Jan 16, 2018	18.02	18.03	17.96	17.97	261,679	+0.03(+0.18%)
Jan 12, 2018		17.94	17.94	17.94	0	-0.08(-0.44%)
Jan 11, 2018	18.04	18.07	18.02	18.02	148,914	-0.03(-0.18%)
Jan 10, 2018	18.02	18.06	18.01	18.05	190,491	-0.02(-0.13%)
Jan 09, 2018	18.13	18.15	18.08	18.08	188,997	-0.06(-0.36%)
Jan 08, 2018	18.19	18.23	18.13	18.14	292,781	-0.06(-0.36%)
Jan 05, 2018	18.26	18.27	18.17	18.21	280,555	-0.08(-0.44%)
Jan 04, 2018	18.39	18.41	18.26	18.29	179,079	+0.03(+0.18%)
Jan 03, 2018	18.17	18.28	18.11	18.26	143,366	+0.14(+0.76%)
Jan 02, 2018	18.12	18.12	18.07	18.12	112,345	+0.02(+0.13%)
Dec 29, 2017		18.09	18.09	18.09	0	+0.02(+0.13%)
Dec 28, 2017	18.04	18.11	18.03	18.07	235,683	+0.04(+0.22%)
Dec 27, 2017	17.96	18.09	17.96	18.03	289,771	+0.08(+0.45%)
Dec 26, 2017	17.96	18.03	17.93	17.95	246,059	-0.02(-0.09%)
Dec 22, 2017	17.90	17.99	17.90	17.96	219,412	+0.05(+0.27%)
Dec 21, 2017	17.98	18.07	17.92	17.92	224,547	-0.08(-0.45%)
Dec 20, 2017	18.08	18.08	17.92	18.00	353,719	-0.15(-0.80%)
Dec 19, 2017	18.14	18.17	18.09	18.14	210,098	-0.02(-0.13%)
Dec 18, 2017	18.17	18.19	18.12	18.17	178,102	-0.04(-0.22%)
Dec 15, 2017	18.22	18.22	18.18	18.21	131,647	-0.02(-0.09%)
Dec 14, 2017	18.22	18.25	18.19	18.22	204,631	-0.02(-0.13%)
Dec 13, 2017	18.16	18.30	18.16	18.25	203,546	+0.04(+0.22%)
Dec 12, 2017	18.28	18.29	18.20	18.21	190,044	-0.08(-0.44%)
Dec 11, 2017	18.43	18.43	18.29	18.29	194,728	+0.01(+0.05%)
Dec 08, 2017	18.38	18.41	18.28	18.28	150,660	-0.12(-0.66%)
Dec 07, 2017	18.37	18.46	18.36	18.40	224,254	+0.02(+0.09%)
Dec 06, 2017	18.21	18.42	18.21	18.38	228,127	+0.17(+0.93%)
Dec 05, 2017	18.09	18.23	18.09	18.21	213,369	+0.09(+0.49%)
Dec 04, 2017	18.09	18.13	18.09	18.13	91,002	+0.05(+0.27%)
Dec 01, 2017	18.10	18.10	18.02	18.08	162,043	+0.05(+0.27%)
Nov 30, 2017	18.00	18.06	17.99	18.03	167,246	+0.02(+0.09%)
Nov 29, 2017	18.00	18.01	17.92	18.01	190,264	-0.03(-0.18%)
Nov 28, 2017	18.04	18.05	18.00	18.04	137,051	-0.03(-0.18%)
Nov 27, 2017	18.04	18.09	18.04	18.08	161,418	+0.01(+0.04%)
Nov 24, 2017	18.08	18.09	18.04	18.07	18,353	-0.01(-0.04%)
Nov 22, 2017	18.17	18.17	18.05	18.08	136,886	-0.06(-0.31%)
Nov 21, 2017	18.13	18.17	18.11	18.13	107,948	+0.01(+0.04%)
Nov 20, 2017	18.17	18.20	18.09	18.13	243,732	-0.01(-0.04%)
Nov 17, 2017	18.13	18.17	18.09	18.13	152,020	+0.01(+0.04%)
Nov 16, 2017	18.17	18.17	18.11	18.13	119,631	+0.00(+0.00%)
Nov 15, 2017	18.11	18.16	18.10	18.13	155,301	+0.01(+0.04%)
Nov 14, 2017	18.13	18.14	18.07	18.12	191,722	+0.03(+0.14%)
Nov 13, 2017	18.11	18.15	18.08	18.09	196,289	-0.01(-0.04%)
Nov 10, 2017	18.16	18.16	18.08	18.10	154,945	-0.10(-0.53%)
Nov 09, 2017	18.12	18.20	18.12	18.20	141,098	+0.04(+0.22%)
Nov 08, 2017	18.12	18.18	18.11	18.16	138,260	+0.06(+0.31%)
Nov 07, 2017	18.10	18.10	18.00	18.10	104,099	+0.04(+0.22%)
Nov 06, 2017	18.02	18.06	17.95	18.06	124,455	+0.04(+0.22%)
Nov 03, 2017	17.96	18.02	17.92	18.02	155,841	+0.06(+0.31%)
Nov 02, 2017	17.98	18.02	17.91	17.96	168,500	-0.05(-0.27%)
Nov 01, 2017	17.92	18.01	17.91	18.01	159,836	+0.11(+0.63%)
Oct 31, 2017	17.92	17.93	17.85	17.90	103,973	-0.01(-0.04%)
Oct 30, 2017	17.87	17.95	17.87	17.91	134,519	+0.06(+0.36%)
Oct 27, 2017	17.85	17.88	17.81	17.84	183,305	-0.02(-0.14%)
Oct 26, 2017	17.92	18.00	17.85	17.87	244,243	-0.10(-0.54%)
Oct 25, 2017	18.10	18.14	17.95	17.96	209,659	-0.16(-0.89%)
Oct 24, 2017	18.20	18.26	18.12	18.12	180,910	-0.10(-0.57%)
Oct 23, 2017	18.23	18.28	18.22	18.23	60,410	+0.01(+0.04%)
Oct 20, 2017	18.27	18.29	18.22	18.22	121,642	-0.10(-0.53%)
Oct 19, 2017	18.27	18.33	18.26	18.32	76,498	+0.06(+0.35%)
Oct 18, 2017	18.25	18.28	18.21	18.25	121,867	-0.01(-0.04%)
Oct 17, 2017	18.22	18.28	18.21	18.26	90,717	+0.05(+0.27%)
Oct 16, 2017	18.31	18.31	18.21	18.21	138,215	-0.09(-0.48%)
Oct 13, 2017	18.28	18.32	18.27	18.30	63,836	+0.07(+0.36%)
Oct 12, 2017	18.25	18.29	18.19	18.23	102,536	-0.05(-0.26%)
Oct 11, 2017	18.20	18.29	18.20	18.28	86,913	+0.06(+0.35%)
Oct 10, 2017	18.21	18.28	18.16	18.22	114,627	+0.03(+0.18%)
Oct 09, 2017	18.11	18.21	18.11	18.19	89,664	+0.04(+0.22%)
Oct 06, 2017	18.23	18.23	18.13	18.15	149,841	-0.11(-0.62%)
Oct 05, 2017	18.19	18.26	18.17	18.26	95,388	+0.07(+0.40%)
Oct 04, 2017	18.14	18.23	18.11	18.19	123,151	+0.03(+0.18%)
Oct 03, 2017	18.17	18.22	18.12	18.15	113,627	-0.02(-0.09%)
Oct 02, 2017	18.23	18.23	18.14	18.17	119,376	-0.02(-0.09%)
Sep 29, 2017	18.21	18.23	18.11	18.19	174,889	+0.00(+0.00%)
Sep 28, 2017	18.13	18.19	18.07	18.19	158,265	+0.02(+0.09%)
Sep 27, 2017	18.21	18.23	18.13	18.17	208,372	-0.10(-0.57%)
Sep 26, 2017	18.27	18.29	18.23	18.28	100,620	+0.01(+0.04%)
Sep 25, 2017	18.25	18.29	18.23	18.27	78,273	+0.03(+0.18%)
Sep 22, 2017	18.29	18.31	18.21	18.23	80,165	-0.06(-0.31%)
Sep 21, 2017	18.33	18.35	18.25	18.29	93,814	-0.02(-0.13%)
Sep 20, 2017	18.41	18.41	18.31	18.32	92,409	-0.10(-0.52%)
Sep 19, 2017	18.33	18.43	18.32	18.41	131,840	+0.09(+0.48%)
Sep 18, 2017	18.41	18.42	18.32	18.32	112,311	-0.09(-0.48%)
Sep 15, 2017	18.44	18.44	18.36	18.41	53,553	+0.04(+0.22%)
Sep 14, 2017	18.35	18.45	18.35	18.37	109,041	-0.01(-0.08%)
Sep 13, 2017	18.42	18.43	18.37	18.39	113,893	-0.01(-0.04%)
Sep 12, 2017	18.43	18.43	18.38	18.39	139,457	-0.06(-0.30%)
Sep 11, 2017	18.47	18.50	18.43	18.45	127,928	-0.03(-0.15%)
Sep 08, 2017	18.47	18.50	18.43	18.48	109,995	+0.05(+0.28%)
Sep 07, 2017	18.43	18.48	18.41	18.43	121,294	-0.01(-0.04%)
Sep 06, 2017	18.35	18.43	18.34	18.43	142,165	+0.09(+0.48%)
Sep 05, 2017	18.38	18.38	18.32	18.35	178,171	+0.01(+0.04%)