BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.36	18.40	18.34	18.37	81,405	+0.05(+0.26%)
Aug 30, 2017	18.40	18.40	18.31	18.32	113,092	-0.05(-0.26%)
Aug 29, 2017	18.32	18.40	18.32	18.37	97,077	+0.07(+0.39%)
Aug 28, 2017	18.27	18.31	18.24	18.30	114,020	+0.05(+0.26%)
Aug 25, 2017	18.32	18.35	18.24	18.25	122,928	-0.06(-0.35%)
Aug 24, 2017	18.37	18.41	18.30	18.32	96,058	-0.09(-0.48%)
Aug 23, 2017	18.40	18.40	18.35	18.40	78,765	+0.06(+0.35%)
Aug 22, 2017	18.34	18.40	18.32	18.34	255,841	+0.01(+0.04%)
Aug 21, 2017	18.30	18.39	18.30	18.33	72,700	+0.01(+0.04%)
Aug 18, 2017	18.26	18.35	18.24	18.32	109,489	+0.05(+0.26%)
Aug 17, 2017	18.24	18.30	18.24	18.28	90,709	+0.00(+0.00%)
Aug 16, 2017	18.26	18.31	18.21	18.28	76,940	-0.01(-0.04%)
Aug 15, 2017	18.29	18.29	18.19	18.28	127,485	-0.02(-0.09%)
Aug 14, 2017	18.29	18.32	18.22	18.30	147,026	+0.08(+0.44%)
Aug 11, 2017	18.05	18.26	18.00	18.22	292,785	+0.04(+0.23%)
Aug 10, 2017	18.23	18.27	18.13	18.18	255,197	-0.06(-0.35%)
Aug 09, 2017	18.36	18.43	18.19	18.24	203,562	-0.10(-0.57%)
Aug 08, 2017	18.39	18.42	18.31	18.35	223,276	-0.03(-0.17%)
Aug 07, 2017	18.48	18.54	18.38	18.38	172,422	-0.10(-0.52%)
Aug 04, 2017	18.56	18.59	18.47	18.47	90,647	-0.10(-0.56%)
Aug 03, 2017	18.59	18.61	18.54	18.58	98,813	+0.06(+0.30%)
Aug 02, 2017	18.53	18.53	18.51	18.52	91,347	-0.02(-0.09%)
Aug 01, 2017	18.56	18.61	18.51	18.54	117,106	+0.02(+0.13%)
Jul 31, 2017	18.48	18.55	18.47	18.51	121,845	-0.02(-0.09%)
Jul 28, 2017	18.47	18.53	18.42	18.53	99,863	+0.14(+0.74%)
Jul 27, 2017	18.42	18.44	18.39	18.39	126,546	-0.02(-0.13%)
Jul 26, 2017	18.36	18.47	18.36	18.42	122,158	+0.06(+0.30%)
Jul 25, 2017	18.37	18.39	18.34	18.36	156,684	-0.04(-0.22%)
Jul 24, 2017	18.42	18.43	18.37	18.40	135,254	-0.02(-0.09%)
Jul 21, 2017	18.47	18.50	18.42	18.42	97,143	-0.06(-0.30%)
Jul 20, 2017	18.47	18.49	18.43	18.47	123,374	+0.04(+0.22%)
Jul 19, 2017	18.47	18.47	18.40	18.43	92,494	-0.01(-0.04%)
Jul 18, 2017	18.44	18.50	18.42	18.44	130,285	+0.01(+0.04%)
Jul 17, 2017	18.49	18.53	18.36	18.43	177,992	-0.05(-0.26%)
Jul 14, 2017	18.55	18.59	18.47	18.48	151,704	-0.05(-0.26%)
Jul 13, 2017	18.51	18.55	18.49	18.53	89,531	+0.02(+0.13%)
Jul 12, 2017	18.53	18.56	18.48	18.51	119,260	+0.11(+0.57%)
Jul 11, 2017	18.39	18.44	18.39	18.40	106,279	+0.00(+0.00%)
Jul 10, 2017	18.37	18.42	18.36	18.40	94,585	+0.03(+0.17%)
Jul 07, 2017	18.26	18.38	18.25	18.37	97,372	+0.10(+0.52%)
Jul 06, 2017	18.42	18.42	18.27	18.27	190,258	-0.23(-1.25%)
Jul 05, 2017	18.50	18.53	18.40	18.50	116,090	-0.03(-0.17%)
Jul 03, 2017	18.54	18.60	18.48	18.54	66,947	+0.09(+0.48%)
Jun 30, 2017	18.38	18.45	18.38	18.45	104,201	+0.06(+0.30%)
Jun 29, 2017	18.54	18.56	18.39	18.39	128,568	-0.24(-1.28%)
Jun 28, 2017	18.64	18.66	18.57	18.63	154,765	+0.05(+0.26%)
Jun 27, 2017	18.71	18.76	18.58	18.58	186,091	-0.18(-0.98%)
Jun 26, 2017	18.82	18.82	18.71	18.77	114,630	+0.02(+0.08%)
Jun 23, 2017	18.72	18.75	18.67	18.75	96,016	+0.03(+0.17%)
Jun 22, 2017	18.75	18.81	18.68	18.72	132,634	+0.02(+0.09%)
Jun 21, 2017	18.62	18.73	18.61	18.70	101,204	+0.06(+0.34%)
Jun 20, 2017	18.66	18.66	18.56	18.64	88,602	+0.06(+0.31%)
Jun 19, 2017	18.62	18.68	18.58	18.58	255,735	-0.05(-0.27%)
Jun 16, 2017	18.67	18.68	18.60	18.63	94,542	+0.00(+0.02%)
Jun 15, 2017	18.62	18.70	18.61	18.63	150,364	-0.05(-0.28%)
Jun 14, 2017	18.66	18.68	18.54	18.68	195,973	+0.10(+0.51%)
Jun 13, 2017	18.66	18.66	18.58	18.58	98,487	-0.09(-0.47%)
Jun 12, 2017	18.61	18.67	18.58	18.67	97,288	+0.08(+0.43%)
Jun 09, 2017	18.63	18.65	18.54	18.59	81,210	-0.06(-0.34%)
Jun 08, 2017	18.58	18.66	18.54	18.66	113,691	+0.16(+0.86%)
Jun 07, 2017	18.67	18.70	18.47	18.50	229,290	-0.10(-0.51%)
Jun 06, 2017	18.61	18.69	18.58	18.59	198,833	+0.02(+0.09%)
Jun 05, 2017	18.74	18.77	18.55	18.58	95,506	-0.04(-0.21%)
Jun 02, 2017	18.57	18.77	18.52	18.62	174,862	+0.10(+0.51%)
Jun 01, 2017	18.50	18.59	18.50	18.52	149,995	-0.02(-0.09%)
May 31, 2017	18.39	18.54	18.39	18.54	97,532	+0.16(+0.86%)
May 30, 2017	18.42	18.43	18.32	18.38	96,427	-0.02(-0.13%)
May 26, 2017	18.31	18.42	18.31	18.40	89,275	+0.11(+0.61%)
May 25, 2017	18.42	18.46	18.24	18.29	125,134	-0.14(-0.73%)
May 24, 2017	18.36	18.43	18.30	18.43	120,694	+0.14(+0.74%)
May 23, 2017	18.36	18.39	18.26	18.29	129,481	-0.06(-0.30%)
May 22, 2017	18.23	18.35	18.20	18.35	127,624	+0.10(+0.57%)
May 19, 2017	18.27	18.29	18.17	18.24	129,605	-0.02(-0.09%)
May 18, 2017	18.35	18.35	18.23	18.26	115,400	-0.03(-0.17%)
May 17, 2017	18.29	18.31	18.26	18.29	103,392	+0.07(+0.39%)
May 16, 2017	18.20	18.24	18.20	18.22	92,508	+0.00(+0.00%)
May 15, 2017	18.12	18.23	18.11	18.22	134,762	+0.10(+0.53%)
May 12, 2017	18.08	18.18	18.08	18.12	147,676	+0.06(+0.31%)
May 11, 2017	18.02	18.07	17.97	18.07	97,025	+0.05(+0.26%)
May 10, 2017	18.04	18.08	17.96	18.02	122,355	+0.02(+0.09%)
May 09, 2017	18.08	18.08	18.00	18.00	200,794	-0.09(-0.48%)
May 08, 2017	18.25	18.25	18.03	18.09	196,275	-0.12(-0.65%)
May 05, 2017	18.26	18.29	18.21	18.21	92,357	-0.07(-0.39%)
May 04, 2017	18.31	18.31	18.24	18.28	87,568	-0.06(-0.30%)
May 03, 2017	18.24	18.34	18.24	18.34	107,229	+0.09(+0.52%)
May 02, 2017	18.22	18.27	18.22	18.24	119,931	-0.01(-0.04%)
May 01, 2017	18.21	18.26	18.18	18.25	150,873	+0.02(+0.13%)
Apr 28, 2017	18.10	18.24	18.08	18.23	135,091	+0.13(+0.74%)
Apr 27, 2017	18.07	18.12	18.03	18.09	157,159	+0.04(+0.22%)
Apr 26, 2017	18.04	18.11	18.03	18.05	117,600	-0.01(-0.04%)
Apr 25, 2017	18.04	18.08	17.99	18.06	142,008	-0.06(-0.31%)
Apr 24, 2017	18.15	18.19	18.10	18.12	110,264	-0.05(-0.26%)
Apr 21, 2017	18.17	18.23	18.16	18.16	103,508	-0.03(-0.17%)
Apr 20, 2017	18.18	18.22	18.17	18.19	113,928	-0.01(-0.04%)
Apr 19, 2017	18.21	18.21	18.18	18.20	110,651	+0.02(+0.09%)
Apr 18, 2017	18.19	18.23	18.17	18.19	119,285	-0.01(-0.04%)
Apr 17, 2017	18.16	18.20	18.12	18.19	177,910	+0.03(+0.17%)
Apr 13, 2017	18.13	18.19	18.13	18.16	92,714	+0.06(+0.35%)
Apr 12, 2017	18.19	18.26	18.09	18.10	147,912	+0.00(+0.00%)
Apr 11, 2017	18.21	18.21	18.09	18.10	155,037	-0.05(-0.26%)
Apr 10, 2017	17.94	18.15	17.94	18.15	138,701	+0.21(+1.19%)
Apr 07, 2017	17.95	18.00	17.92	17.93	118,872	+0.03(+0.18%)
Apr 06, 2017	17.92	18.04	17.89	17.90	132,687	-0.02(-0.09%)
Apr 05, 2017	17.98	17.98	17.90	17.92	86,073	-0.04(-0.22%)
Apr 04, 2017	17.95	17.97	17.88	17.96	113,174	+0.02(+0.09%)
Apr 03, 2017	17.86	17.95	17.86	17.94	118,454	+0.09(+0.49%)
Mar 31, 2017	17.82	17.93	17.82	17.86	193,122	+0.04(+0.22%)
Mar 30, 2017	17.81	17.82	17.75	17.82	118,989	+0.01(+0.04%)
Mar 29, 2017	17.80	17.87	17.75	17.81	120,096	+0.09(+0.49%)
Mar 28, 2017	17.73	17.78	17.71	17.72	108,266	+0.02(+0.09%)
Mar 27, 2017	17.69	17.74	17.67	17.71	107,057	+0.06(+0.31%)
Mar 24, 2017	17.67	17.74	17.58	17.65	92,288	-0.01(-0.04%)
Mar 23, 2017	17.65	17.68	17.60	17.66	83,651	-0.01(-0.04%)
Mar 22, 2017	17.55	17.67	17.55	17.67	168,673	+0.13(+0.72%)
Mar 21, 2017	17.59	17.59	17.54	17.54	102,373	-0.02(-0.13%)
Mar 20, 2017	17.41	17.56	17.39	17.56	118,777	+0.17(+1.00%)
Mar 17, 2017	17.37	17.45	17.36	17.39	230,457	+0.03(+0.18%)
Mar 16, 2017	17.53	17.56	17.36	17.36	199,625	-0.15(-0.86%)
Mar 15, 2017	17.38	17.58	17.37	17.51	116,283	+0.13(+0.73%)
Mar 14, 2017	17.36	17.42	17.36	17.38	119,371	+0.02(+0.09%)
Mar 13, 2017	17.41	17.46	17.35	17.37	120,743	-0.06(-0.36%)
Mar 10, 2017	17.31	17.43	17.30	17.43	166,561	+0.17(+1.00%)
Mar 09, 2017	17.33	17.37	17.21	17.26	300,766	-0.09(-0.50%)
Mar 08, 2017	17.53	17.53	17.34	17.34	269,324	-0.25(-1.43%)
Mar 07, 2017	17.59	17.63	17.54	17.59	187,106	+0.02(+0.09%)
Mar 06, 2017	17.65	17.67	17.55	17.58	124,583	-0.02(-0.09%)
Mar 03, 2017	17.68	17.69	17.52	17.59	144,234	+0.03(+0.18%)
Mar 02, 2017	17.73	17.74	17.54	17.56	214,931	-0.17(-0.93%)
Mar 01, 2017	17.74	17.75	17.62	17.73	197,852	-0.09(-0.49%)
Feb 28, 2017	17.85	17.88	17.75	17.81	155,633	-0.05(-0.26%)
Feb 27, 2017	17.92	17.92	17.85	17.86	128,516	-0.03(-0.18%)
Feb 24, 2017	18.00	18.03	17.87	17.89	198,555	-0.01(-0.04%)
Feb 23, 2017	17.85	17.91	17.77	17.90	215,997	+0.11(+0.62%)
Feb 22, 2017	17.75	17.81	17.72	17.79	124,636	+0.09(+0.53%)
Feb 21, 2017	17.57	17.77	17.57	17.70	162,581	+0.07(+0.40%)
Feb 17, 2017		17.63	17.63	17.63	0	-0.04(-0.22%)
Feb 16, 2017	17.53	17.72	17.47	17.66	284,322	+0.14(+0.81%)
Feb 15, 2017	17.55	17.60	17.48	17.52	352,705	-0.09(-0.54%)
Feb 14, 2017	17.73	17.73	17.59	17.62	201,842	-0.09(-0.53%)
Feb 13, 2017	17.72	17.75	17.67	17.71	155,017	+0.00(+0.00%)
Feb 10, 2017	17.77	17.79	17.71	17.71	147,605	-0.11(-0.62%)
Feb 09, 2017	17.77	17.83	17.77	17.82	135,523	-0.01(-0.04%)
Feb 08, 2017	17.77	17.87	17.77	17.83	130,353	+0.08(+0.44%)
Feb 07, 2017	17.72	17.77	17.72	17.75	149,267	+0.03(+0.18%)
Feb 06, 2017	17.80	17.91	17.72	17.72	261,183	-0.07(-0.40%)
Feb 03, 2017	17.88	17.92	17.77	17.79	209,842	-0.05(-0.27%)
Feb 02, 2017	17.79	17.85	17.78	17.84	228,221	+0.05(+0.27%)
Feb 01, 2017	17.83	17.85	17.75	17.79	272,565	-0.04(-0.22%)
Jan 31, 2017	17.75	17.83	17.75	17.83	143,807	+0.09(+0.53%)
Jan 30, 2017	17.76	17.77	17.71	17.74	104,468	+0.03(+0.18%)
Jan 27, 2017	17.65	17.74	17.63	17.70	136,159	+0.12(+0.67%)
Jan 26, 2017	17.68	17.68	17.59	17.59	253,319	-0.06(-0.36%)
Jan 25, 2017	17.66	17.71	17.60	17.65	265,975	-0.09(-0.49%)
Jan 24, 2017	17.83	17.84	17.70	17.74	230,377	-0.00(-0.02%)
Jan 23, 2017	17.73	17.88	17.70	17.74	277,383	+0.02(+0.11%)
Jan 20, 2017	17.73	17.73	17.59	17.72	187,201	-0.01(-0.04%)
Jan 19, 2017	17.77	17.77	17.70	17.73	200,132	-0.09(-0.53%)
Jan 18, 2017	17.77	17.82	17.76	17.82	207,394	+0.02(+0.13%)
Jan 17, 2017	17.81	17.82	17.76	17.80	199,851	+0.07(+0.40%)
Jan 13, 2017		17.73	17.73	17.73	0	-0.06(-0.35%)
Jan 12, 2017	17.88	17.88	17.77	17.79	222,698	-0.03(-0.18%)
Jan 11, 2017	17.85	17.88	17.70	17.82	159,448	+0.05(+0.26%)
Jan 10, 2017	17.77	17.77	17.69	17.77	217,488	+0.09(+0.53%)
Jan 09, 2017	17.60	17.72	17.54	17.68	277,449	+0.21(+1.21%)
Jan 06, 2017	17.37	17.52	17.31	17.47	320,094	+0.03(+0.18%)
Jan 05, 2017	17.38	17.46	17.31	17.44	193,110	+0.14(+0.81%)
Jan 04, 2017	17.32	17.35	17.27	17.30	257,664	+0.05(+0.32%)
Jan 03, 2017	17.06	17.26	17.06	17.24	201,128	+0.20(+1.19%)
Dec 30, 2016		17.04	17.04	17.04	0	+0.00(+0.00%)
Dec 29, 2016	17.10	17.11	17.02	17.04	275,512	-0.01(-0.05%)
Dec 28, 2016	17.17	17.17	17.03	17.05	357,839	-0.02(-0.14%)
Dec 27, 2016	17.11	17.13	17.05	17.07	311,460	+0.04(+0.23%)
Dec 23, 2016		17.03	17.03	17.03	0	+0.10(+0.60%)
Dec 22, 2016	16.90	16.95	16.85	16.93	319,796	+0.07(+0.42%)
Dec 21, 2016	16.93	16.95	16.85	16.86	612,542	-0.04(-0.23%)
Dec 20, 2016	16.92	16.97	16.87	16.90	371,983	+0.03(+0.18%)
Dec 19, 2016	16.95	16.96	16.86	16.87	253,321	+0.02(+0.14%)
Dec 16, 2016	16.91	16.92	16.85	16.85	289,912	-0.10(-0.60%)
Dec 15, 2016	17.03	17.06	16.94	16.95	323,935	-0.12(-0.69%)
Dec 14, 2016	17.08	17.28	17.04	17.06	326,297	+0.07(+0.41%)
Dec 13, 2016	17.06	17.10	16.95	16.99	400,195	+0.02(+0.09%)
Dec 12, 2016	17.02	17.10	16.94	16.98	270,265	-0.11(-0.64%)
Dec 09, 2016	17.03	17.14	16.94	17.09	282,313	-0.01(-0.05%)
Dec 08, 2016	17.15	17.27	17.06	17.10	216,460	-0.05(-0.32%)
Dec 07, 2016	17.06	17.19	17.04	17.15	352,699	+0.18(+1.05%)
Dec 06, 2016	16.88	16.99	16.85	16.97	278,751	+0.14(+0.83%)
Dec 05, 2016	16.85	16.92	16.72	16.83	298,809	+0.03(+0.19%)
Dec 02, 2016	16.64	16.89	16.62	16.80	357,991	+0.16(+0.98%)
Dec 01, 2016	16.84	16.85	16.62	16.64	509,378	-0.23(-1.34%)
Nov 30, 2016	17.17	17.18	16.86	16.86	704,347	-0.40(-2.30%)
Nov 29, 2016	17.25	17.32	17.11	17.26	300,172	+0.01(+0.05%)
Nov 28, 2016	17.32	17.36	17.20	17.25	347,087	+0.05(+0.27%)
Nov 25, 2016	17.08	17.21	17.08	17.20	96,784	+0.09(+0.50%)
Nov 23, 2016		17.12	17.12	17.12	0	-0.06(-0.36%)
Nov 22, 2016	17.13	17.21	17.06	17.18	373,926	+0.12(+0.73%)
Nov 21, 2016	16.83	17.06	16.82	17.06	708,548	+0.29(+1.72%)
Nov 18, 2016	16.92	16.92	16.62	16.77	307,801	-0.11(-0.65%)
Nov 17, 2016	17.01	17.09	16.83	16.88	400,378	-0.16(-0.96%)
Nov 16, 2016	17.03	17.17	16.84	17.04	373,228	-0.02(-0.09%)
Nov 15, 2016	16.50	17.10	16.50	17.06	471,399	+0.59(+3.59%)
Nov 14, 2016	16.96	17.03	16.40	16.47	1,251,210	-0.63(-3.69%)
Nov 11, 2016	16.95	17.19	16.92	17.10	848,780	+0.06(+0.37%)
Nov 10, 2016	17.59	17.60	16.89	17.03	866,188	-0.60(-3.40%)
Nov 09, 2016	17.79	17.81	17.59	17.63	347,910	-0.28(-1.56%)
Nov 08, 2016	17.91	17.94	17.89	17.91	138,761	+0.00(+0.00%)
Nov 07, 2016	17.93	17.94	17.89	17.91	141,130	-0.02(-0.13%)
Nov 04, 2016	17.93	17.94	17.91	17.93	111,302	+0.01(+0.04%)
Nov 03, 2016	17.91	17.94	17.87	17.93	92,967	+0.01(+0.04%)
Nov 02, 2016	17.92	17.94	17.90	17.92	185,229	+0.03(+0.17%)
Nov 01, 2016	17.93	17.93	17.86	17.89	250,660	-0.05(-0.30%)
Oct 31, 2016	17.83	17.94	17.83	17.94	246,899	+0.11(+0.61%)
Oct 28, 2016	18.11	18.11	17.83	17.83	250,689	-0.22(-1.20%)
Oct 27, 2016	18.24	18.25	18.05	18.05	209,016	-0.26(-1.40%)
Oct 26, 2016	18.32	18.36	18.23	18.31	115,412	-0.03(-0.17%)
Oct 25, 2016	18.14	18.36	18.13	18.34	192,373	+0.22(+1.24%)
Oct 24, 2016	18.15	18.24	18.11	18.11	181,128	-0.01(-0.04%)
Oct 21, 2016	18.23	18.35	18.11	18.12	174,409	-0.16(-0.85%)
Oct 20, 2016	18.39	18.39	18.14	18.28	140,797	+0.03(+0.17%)
Oct 19, 2016	17.83	18.35	17.81	18.24	296,032	+0.51(+2.88%)
Oct 18, 2016	17.75	17.80	17.54	17.73	401,238	+0.02(+0.09%)
Oct 17, 2016	17.88	17.93	17.69	17.72	345,182	-0.09(-0.52%)
Oct 14, 2016	18.11	18.15	17.79	17.81	309,797	-0.31(-1.71%)
Oct 13, 2016	18.34	18.36	18.09	18.12	347,457	-0.20(-1.10%)
Oct 12, 2016	18.46	18.46	18.29	18.32	123,939	-0.16(-0.84%)
Oct 11, 2016	18.42	18.50	18.38	18.48	228,784	+0.08(+0.46%)
Oct 10, 2016	18.34	18.40	18.28	18.39	194,119	+0.06(+0.34%)
Oct 07, 2016	18.44	18.45	18.29	18.33	113,659	-0.04(-0.21%)
Oct 06, 2016	18.35	18.42	18.31	18.37	272,796	-0.05(-0.25%)
Oct 05, 2016	18.50	18.53	18.35	18.42	255,684	-0.08(-0.46%)
Oct 04, 2016	18.69	18.71	18.46	18.50	280,606	-0.21(-1.11%)
Oct 03, 2016	18.73	18.77	18.66	18.71	141,406	-0.03(-0.16%)
Sep 30, 2016	18.76	18.76	18.68	18.74	207,430	+0.02(+0.12%)
Sep 29, 2016	18.75	18.75	18.65	18.72	217,354	-0.03(-0.16%)
Sep 28, 2016	18.65	18.77	18.65	18.75	205,536	+0.12(+0.66%)
Sep 27, 2016	18.46	18.63	18.46	18.62	220,807	+0.24(+1.30%)
Sep 26, 2016	18.38	18.42	18.36	18.38	126,110	+0.06(+0.34%)
Sep 23, 2016	18.42	18.46	18.31	18.32	219,797	-0.10(-0.54%)
Sep 22, 2016	18.38	18.54	18.38	18.42	191,658	+0.09(+0.51%)
Sep 21, 2016	18.31	18.34	18.14	18.33	143,759	+0.08(+0.42%)
Sep 20, 2016	18.16	18.28	18.16	18.25	186,600	+0.10(+0.55%)
Sep 19, 2016	18.14	18.18	18.10	18.15	121,770	+0.08(+0.43%)
Sep 16, 2016	18.18	18.19	18.01	18.08	162,369	-0.05(-0.26%)
Sep 15, 2016	18.04	18.21	18.02	18.12	218,053	+0.05(+0.26%)
Sep 14, 2016	17.97	18.21	17.97	18.08	243,180	+0.06(+0.34%)
Sep 13, 2016	18.39	18.39	18.01	18.01	334,063	-0.36(-1.98%)
Sep 12, 2016	18.38	18.43	18.29	18.38	256,841	-0.04(-0.21%)
Sep 09, 2016	18.64	18.64	18.36	18.42	282,513	-0.30(-1.60%)
Sep 08, 2016	18.73	18.78	18.67	18.72	96,503	-0.05(-0.29%)
Sep 07, 2016	18.75	18.78	18.71	18.77	121,324	+0.00(+0.00%)
Sep 06, 2016	18.66	18.78	18.62	18.77	145,619	+0.14(+0.74%)
Sep 02, 2016	18.59	18.63	18.63	18.63	83,001	+0.01(+0.04%)