Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.47 18.58 18.47 18.55 148,101 +0.07(+0.37%)
Aug 30, 2016 18.56 18.56 18.46 18.48 143,514 -0.08(-0.46%)
Aug 29, 2016 18.52 18.61 18.52 18.57 114,116 +0.05(+0.25%)
Aug 26, 2016 18.60 18.60 18.51 18.52 196,992 -0.04(-0.21%)
Aug 25, 2016 18.55 18.60 18.54 18.56 133,538 +0.01(+0.04%)
Aug 24, 2016 18.61 18.64 18.53 18.55 220,476 -0.04(-0.21%)
Aug 23, 2016 18.64 18.64 18.59 18.59 96,346 -0.01(-0.04%)
Aug 22, 2016 18.47 18.60 18.47 18.60 189,319 +0.17(+0.92%)
Aug 19, 2016 18.59 18.59 18.43 18.43 229,785 -0.13(-0.71%)
Aug 18, 2016 18.63 18.68 18.55 18.56 177,962 -0.07(-0.37%)
Aug 17, 2016 18.55 18.66 18.51 18.63 157,769 +0.08(+0.46%)
Aug 16, 2016 18.65 18.65 18.50 18.55 109,140 -0.09(-0.50%)
Aug 15, 2016 18.74 18.74 18.64 18.64 124,972 -0.10(-0.53%)
Aug 12, 2016 18.68 18.75 18.65 18.74 69,214 +0.08(+0.45%)
Aug 11, 2016 18.58 18.66 18.57 18.65 106,585 +0.05(+0.25%)
Aug 10, 2016 18.63 18.68 18.57 18.61 223,643 +0.02(+0.12%)
Aug 09, 2016 18.62 18.65 18.57 18.58 155,277 -0.08(-0.41%)
Aug 08, 2016 18.61 18.66 18.58 18.66 105,882 +0.08(+0.45%)
Aug 05, 2016 18.49 18.63 18.49 18.58 126,745 +0.00(+0.00%)
Aug 04, 2016 18.62 18.63 18.51 18.58 172,152 +0.02(+0.12%)
Aug 03, 2016 18.47 18.61 18.44 18.55 195,921 +0.05(+0.25%)
Aug 02, 2016 18.51 18.55 18.43 18.51 108,870 -0.02(-0.12%)
Aug 01, 2016 18.61 18.66 18.53 18.53 132,642 -0.07(-0.37%)
Jul 29, 2016 18.56 18.60 18.52 18.60 109,104 +0.06(+0.33%)
Jul 28, 2016 18.47 18.54 18.42 18.54 97,056 +0.11(+0.58%)
Jul 27, 2016 18.42 18.57 18.41 18.43 141,326 -0.02(-0.12%)
Jul 26, 2016 18.33 18.45 18.33 18.45 145,993 +0.13(+0.71%)
Jul 25, 2016 18.36 18.45 18.26 18.32 245,970 -0.08(-0.42%)
Jul 22, 2016 18.55 18.55 18.39 18.40 141,747 -0.12(-0.66%)
Jul 21, 2016 18.35 18.56 18.29 18.52 173,012 +0.19(+1.05%)
Jul 20, 2016 18.38 18.40 18.25 18.33 330,392 -0.01(-0.04%)
Jul 19, 2016 18.39 18.46 18.26 18.34 178,311 -0.04(-0.21%)
Jul 18, 2016 18.26 18.44 18.26 18.38 143,183 +0.16(+0.88%)
Jul 15, 2016 18.05 18.26 17.95 18.22 255,308 +0.10(+0.55%)
Jul 14, 2016 18.31 18.33 18.03 18.12 696,484 -0.17(-0.92%)
Jul 13, 2016 18.42 18.47 18.24 18.28 369,341 -0.12(-0.67%)
Jul 12, 2016 18.59 18.64 18.35 18.41 268,200 -0.22(-1.19%)
Jul 11, 2016 18.66 18.69 18.59 18.63 248,165 -0.04(-0.20%)
Jul 08, 2016 18.68 18.69 18.66 18.67 149,818 +0.01(+0.04%)
Jul 07, 2016 18.63 18.68 18.63 18.66 192,352 +0.10(+0.54%)
Jul 06, 2016 18.62 18.68 18.56 18.56 260,235 -0.06(-0.33%)
Jul 05, 2016 18.58 18.64 18.55 18.62 138,820 +0.06(+0.33%)
Jul 01, 2016 18.55 18.56 18.56 18.56 137,560 +0.05(+0.29%)
Jun 30, 2016 18.53 18.56 18.43 18.51 247,141 -0.06(-0.33%)
Jun 29, 2016 18.55 18.61 18.52 18.57 222,780 -0.02(-0.08%)
Jun 28, 2016 18.43 18.63 18.43 18.58 164,595 +0.15(+0.79%)
Jun 27, 2016 18.38 18.55 18.38 18.44 179,315 +0.06(+0.33%)
Jun 24, 2016 18.19 18.39 18.19 18.38 158,453 +0.11(+0.63%)
Jun 23, 2016 18.23 18.29 18.23 18.26 197,700 -0.01(-0.04%)
Jun 22, 2016 18.23 18.31 18.22 18.27 204,251 -0.04(-0.21%)
Jun 21, 2016 18.33 18.34 18.27 18.31 158,504 -0.01(-0.04%)
Jun 20, 2016 18.32 18.34 18.24 18.32 237,997 -0.02(-0.08%)
Jun 17, 2016 18.32 18.36 18.29 18.33 171,148 +0.06(+0.33%)
Jun 16, 2016 18.34 18.34 18.22 18.27 276,614 +0.02(+0.08%)
Jun 15, 2016 18.25 18.30 18.24 18.25 252,902 -0.02(-0.08%)
Jun 14, 2016 18.32 18.38 18.25 18.27 178,968 -0.05(-0.25%)
Jun 13, 2016 18.32 18.38 18.32 18.32 156,538 +0.02(+0.08%)
Jun 10, 2016 18.33 18.35 18.25 18.30 175,216 +0.01(+0.04%)
Jun 09, 2016 18.21 18.40 18.21 18.29 321,285 +0.04(+0.21%)
Jun 08, 2016 18.22 18.25 18.13 18.25 175,720 +0.10(+0.55%)
Jun 07, 2016 18.14 18.27 18.14 18.16 194,769 +0.05(+0.29%)
Jun 06, 2016 18.14 18.16 18.09 18.10 195,700 +0.02(+0.08%)
Jun 03, 2016 18.13 18.18 18.07 18.09 117,662 +0.04(+0.21%)
Jun 02, 2016 17.94 18.08 17.90 18.05 248,399 +0.18(+1.02%)
Jun 01, 2016 17.83 17.91 17.83 17.87 276,181 +0.11(+0.60%)
May 31, 2016 17.68 17.80 17.68 17.76 187,550 +0.01(+0.04%)
May 27, 2016 17.70 17.75 17.75 17.75 135,659 +0.05(+0.26%)
May 26, 2016 17.68 17.75 17.68 17.71 170,072 +0.02(+0.13%)
May 25, 2016 17.75 17.81 17.68 17.68 232,521 -0.12(-0.69%)
May 24, 2016 17.76 17.86 17.73 17.81 254,409 +0.05(+0.30%)
May 23, 2016 17.67 17.78 17.66 17.75 179,081 +0.14(+0.82%)
May 20, 2016 17.69 17.75 17.60 17.61 202,201 +0.01(+0.04%)
May 19, 2016 17.80 17.80 17.60 17.60 303,219 -0.24(-1.37%)
May 18, 2016 18.03 18.03 17.84 17.84 198,587 -0.20(-1.10%)
May 17, 2016 18.08 18.08 17.99 18.04 260,916 +0.00(+0.00%)
May 16, 2016 18.10 18.10 18.04 18.04 186,376 -0.05(-0.25%)
May 13, 2016 18.08 18.09 18.03 18.09 150,943 +0.06(+0.34%)
May 12, 2016 17.90 18.05 17.90 18.03 191,158 +0.11(+0.64%)
May 11, 2016 17.86 17.95 17.82 17.91 140,163 +0.10(+0.55%)
May 10, 2016 17.93 17.96 17.78 17.81 293,128 -0.08(-0.42%)
May 09, 2016 17.86 17.93 17.83 17.89 179,820 +0.06(+0.34%)
May 06, 2016 17.85 17.87 17.80 17.83 253,161 -0.01(-0.04%)
May 05, 2016 17.82 17.88 17.79 17.84 153,262 +0.01(+0.04%)
May 04, 2016 17.79 17.88 17.74 17.83 184,657 +0.05(+0.26%)
May 03, 2016 17.68 17.80 17.67 17.78 178,727 +0.13(+0.73%)
May 02, 2016 17.73 17.76 17.62 17.65 197,234 -0.05(-0.30%)
Apr 29, 2016 17.61 17.71 17.60 17.71 189,621 +0.10(+0.56%)
Apr 28, 2016 17.61 17.63 17.58 17.61 135,649 -0.01(-0.04%)
Apr 27, 2016 17.60 17.66 17.60 17.62 142,002 -0.03(-0.17%)
Apr 26, 2016 17.64 17.68 17.61 17.65 146,681 +0.01(+0.04%)
Apr 25, 2016 17.69 17.71 17.62 17.64 184,449 -0.08(-0.43%)
Apr 22, 2016 17.74 17.78 17.69 17.71 116,957 -0.06(-0.34%)
Apr 21, 2016 17.78 17.81 17.72 17.78 182,358 +0.00(+0.00%)
Apr 20, 2016 17.68 17.83 17.68 17.78 218,019 +0.08(+0.47%)
Apr 19, 2016 17.74 17.74 17.64 17.69 175,179 -0.04(-0.21%)
Apr 18, 2016 17.77 17.78 17.67 17.73 172,986 +0.03(+0.17%)
Apr 15, 2016 17.64 17.72 17.63 17.70 143,781 +0.15(+0.87%)
Apr 14, 2016 17.62 17.70 17.55 17.55 252,579 -0.07(-0.39%)
Apr 13, 2016 17.73 17.78 17.57 17.62 247,027 -0.12(-0.69%)
Apr 12, 2016 17.67 17.81 17.66 17.74 195,544 +0.04(+0.21%)
Apr 11, 2016 17.51 17.70 17.47 17.70 209,122 +0.23(+1.30%)
Apr 08, 2016 17.59 17.59 17.41 17.47 273,708 -0.11(-0.60%)
Apr 07, 2016 17.54 17.58 17.53 17.58 121,076 +0.02(+0.13%)
Apr 06, 2016 17.49 17.59 17.49 17.56 169,546 +0.11(+0.61%)
Apr 05, 2016 17.37 17.48 17.37 17.45 168,035 +0.08(+0.44%)
Apr 04, 2016 17.37 17.41 17.32 17.37 123,759 +0.05(+0.26%)
Apr 01, 2016 17.41 17.45 17.30 17.33 193,470 -0.04(-0.22%)
Mar 31, 2016 17.24 17.41 17.21 17.37 175,763 +0.15(+0.88%)
Mar 30, 2016 17.17 17.22 17.09 17.21 148,437 +0.03(+0.18%)
Mar 29, 2016 17.06 17.18 17.04 17.18 118,968 +0.15(+0.89%)
Mar 28, 2016 17.07 17.08 17.01 17.03 76,577 +0.02(+0.13%)
Mar 24, 2016 17.11 17.01 17.01 17.01 127,472 -0.08(-0.44%)
Mar 23, 2016 17.15 17.15 17.08 17.09 142,367 -0.08(-0.44%)
Mar 22, 2016 17.00 17.16 17.00 17.16 182,271 +0.12(+0.71%)
Mar 21, 2016 17.02 17.05 16.96 17.04 160,862 +0.04(+0.22%)
Mar 18, 2016 16.96 17.03 16.96 17.00 155,665 +0.08(+0.49%)
Mar 17, 2016 16.84 16.96 16.83 16.92 146,069 +0.09(+0.54%)
Mar 16, 2016 16.82 16.83 16.79 16.83 216,881 +0.02(+0.09%)
Mar 15, 2016 16.81 16.84 16.81 16.81 152,149 -0.02(-0.09%)
Mar 14, 2016 16.82 16.84 16.81 16.83 133,291 -0.01(-0.04%)
Mar 11, 2016 16.84 16.87 16.80 16.84 118,644 +0.05(+0.27%)
Mar 10, 2016 16.80 16.81 16.72 16.79 206,212 +0.02(+0.13%)
Mar 09, 2016 16.72 16.78 16.68 16.77 179,639 +0.05(+0.32%)
Mar 08, 2016 16.84 16.84 16.72 16.72 152,211 -0.07(-0.40%)
Mar 07, 2016 16.78 16.82 16.72 16.78 140,660 +0.01(+0.05%)
Mar 04, 2016 16.85 16.87 16.75 16.78 190,684 -0.05(-0.31%)
Mar 03, 2016 16.97 17.00 16.81 16.83 341,928 -0.14(-0.84%)
Mar 02, 2016 16.93 16.97 16.86 16.97 194,385 -0.02(-0.09%)
Mar 01, 2016 16.95 16.99 16.90 16.99 293,825 +0.09(+0.54%)
Feb 29, 2016 16.95 16.96 16.90 16.90 159,250 -0.04(-0.22%)
Feb 26, 2016 16.93 16.93 16.88 16.93 158,674 -0.04(-0.22%)
Feb 25, 2016 16.94 16.99 16.92 16.97 131,217 +0.04(+0.22%)
Feb 24, 2016 16.87 16.93 16.84 16.93 166,829 +0.02(+0.13%)
Feb 23, 2016 16.78 16.91 16.76 16.91 151,293 +0.10(+0.58%)
Feb 22, 2016 16.80 16.84 16.76 16.81 173,262 -0.02(-0.09%)
Feb 19, 2016 16.77 16.84 16.74 16.83 137,851 +0.09(+0.54%)
Feb 18, 2016 16.69 16.78 16.62 16.74 235,059 +0.10(+0.59%)
Feb 17, 2016 16.73 16.73 16.57 16.64 342,368 -0.07(-0.41%)
Feb 16, 2016 16.76 16.77 16.66 16.71 145,327 -0.08(-0.49%)
Feb 12, 2016 16.86 16.79 16.79 16.79 212,116 -0.10(-0.58%)
Feb 11, 2016 16.97 16.98 16.86 16.89 201,861 -0.02(-0.13%)
Feb 10, 2016 16.87 16.91 16.82 16.91 115,589 +0.05(+0.27%)
Feb 09, 2016 16.77 16.90 16.72 16.87 288,517 +0.08(+0.45%)
Feb 08, 2016 16.72 16.80 16.72 16.79 160,503 +0.03(+0.18%)
Feb 05, 2016 16.76 16.80 16.72 16.76 230,691 +0.02(+0.09%)
Feb 04, 2016 16.70 16.75 16.66 16.75 248,728 +0.03(+0.18%)
Feb 03, 2016 16.72 16.78 16.69 16.72 248,493 -0.01(-0.04%)
Feb 02, 2016 16.64 16.72 16.62 16.72 256,176 +0.08(+0.50%)
Feb 01, 2016 16.50 16.65 16.49 16.64 203,132 +0.15(+0.91%)
Jan 29, 2016 16.51 16.52 16.45 16.49 249,341 +0.02(+0.14%)
Jan 28, 2016 16.41 16.53 16.39 16.47 314,273 +0.11(+0.69%)
Jan 27, 2016 16.42 16.44 16.34 16.36 206,916 -0.07(-0.41%)
Jan 26, 2016 16.35 16.42 16.34 16.42 138,358 +0.05(+0.32%)
Jan 25, 2016 16.41 16.44 16.36 16.37 168,894 +0.00(+0.00%)
Jan 22, 2016 16.41 16.45 16.36 16.37 195,562 +0.00(+0.00%)
Jan 21, 2016 16.34 16.41 16.31 16.37 154,762 +0.05(+0.32%)
Jan 20, 2016 16.44 16.47 16.24 16.32 435,725 -0.16(-0.96%)
Jan 19, 2016 16.50 16.53 16.39 16.48 175,075 +0.00(+0.00%)
Jan 15, 2016 16.39 16.48 16.48 16.48 303,343 +0.05(+0.27%)
Jan 14, 2016 16.42 16.45 16.31 16.43 194,026 -0.03(-0.18%)
Jan 13, 2016 16.49 16.50 16.42 16.46 293,108 -0.03(-0.18%)
Jan 12, 2016 16.51 16.51 16.39 16.49 236,353 +0.02(+0.09%)
Jan 11, 2016 16.54 16.54 16.45 16.48 219,155 -0.07(-0.41%)
Jan 08, 2016 16.42 16.57 16.42 16.54 206,868 +0.04(+0.27%)
Jan 07, 2016 16.59 16.66 16.48 16.50 279,897 -0.07(-0.41%)
Jan 06, 2016 16.47 16.59 16.44 16.57 393,824 +0.10(+0.59%)
Jan 05, 2016 16.37 16.50 16.36 16.47 456,143 +0.13(+0.78%)
Jan 04, 2016 16.15 16.34 16.12 16.34 317,151 +0.19(+1.16%)
Dec 31, 2015 16.08 16.15 16.15 16.15 271,067 +0.07(+0.47%)
Dec 30, 2015 16.04 16.16 16.04 16.08 174,604 +0.04(+0.23%)
Dec 29, 2015 16.12 16.18 16.04 16.04 270,599 -0.07(-0.46%)
Dec 28, 2015 16.15 16.15 16.09 16.12 240,106 +0.01(+0.05%)
Dec 24, 2015 16.04 16.11 16.11 16.11 63,961 +0.04(+0.23%)
Dec 23, 2015 15.94 16.10 15.94 16.07 254,302 +0.16(+0.99%)
Dec 22, 2015 15.94 16.00 15.90 15.91 181,561 -0.08(-0.52%)
Dec 21, 2015 15.87 16.00 15.86 16.00 175,481 +0.10(+0.66%)
Dec 18, 2015 15.85 15.93 15.82 15.89 251,933 +0.04(+0.28%)
Dec 17, 2015 15.69 15.87 15.69 15.85 157,252 +0.16(+1.00%)
Dec 16, 2015 15.67 15.71 15.63 15.69 178,189 +0.02(+0.14%)
Dec 15, 2015 15.67 15.73 15.64 15.67 151,745 -0.01(-0.05%)
Dec 14, 2015 15.69 15.70 15.59 15.67 287,118 +0.00(+0.00%)
Dec 11, 2015 15.62 15.71 15.62 15.67 206,828 +0.04(+0.29%)
Dec 10, 2015 15.57 15.66 15.52 15.63 236,398 +0.05(+0.34%)
Dec 09, 2015 15.62 15.68 15.55 15.58 264,228 -0.02(-0.10%)
Dec 08, 2015 15.54 15.64 15.50 15.59 219,387 +0.09(+0.58%)
Dec 07, 2015 15.58 15.60 15.50 15.50 176,657 -0.10(-0.67%)
Dec 04, 2015 15.66 15.77 15.57 15.61 252,660 -0.01(-0.10%)
Dec 03, 2015 15.78 15.81 15.60 15.62 207,980 -0.22(-1.37%)
Dec 02, 2015 15.81 15.89 15.76 15.84 225,822 +0.04(+0.28%)
Dec 01, 2015 15.75 15.81 15.74 15.79 195,742 +0.07(+0.47%)
Nov 30, 2015 15.61 15.72 15.56 15.72 205,953 +0.10(+0.62%)
Nov 27, 2015 15.56 15.64 15.56 15.62 39,348 +0.04(+0.24%)
Nov 25, 2015 15.60 15.58 15.58 15.58 149,335 -0.05(-0.33%)
Nov 24, 2015 15.61 15.66 15.58 15.64 163,311 +0.04(+0.24%)
Nov 23, 2015 15.50 15.60 15.50 15.60 118,994 +0.07(+0.43%)
Nov 20, 2015 15.46 15.55 15.46 15.53 145,764 +0.07(+0.43%)
Nov 19, 2015 15.49 15.49 15.46 15.46 143,050 -0.02(-0.14%)
Nov 18, 2015 15.49 15.50 15.44 15.49 132,420 -0.01(-0.05%)
Nov 17, 2015 15.42 15.50 15.41 15.49 176,275 +0.01(+0.05%)
Nov 16, 2015 15.49 15.49 15.40 15.49 125,149 +0.03(+0.19%)
Nov 13, 2015 15.42 15.50 15.35 15.46 115,141 +0.07(+0.44%)
Nov 12, 2015 15.43 15.46 15.38 15.39 129,609 -0.01(-0.05%)
Nov 11, 2015 15.37 15.45 15.37 15.40 163,090 -0.03(-0.19%)
Nov 10, 2015 15.36 15.44 15.33 15.43 138,711 +0.06(+0.39%)
Nov 09, 2015 15.38 15.40 15.32 15.37 196,852 -0.08(-0.53%)
Nov 06, 2015 15.51 15.51 15.42 15.45 177,608 -0.15(-0.95%)
Nov 05, 2015 15.55 15.60 15.54 15.60 238,201 +0.03(+0.19%)
Nov 04, 2015 15.53 15.58 15.51 15.57 217,346 +0.01(+0.05%)
Nov 03, 2015 15.56 15.61 15.54 15.56 311,585 -0.04(-0.24%)
Nov 02, 2015 15.52 15.60 15.50 15.60 151,385 +0.08(+0.53%)
Oct 30, 2015 15.52 15.54 15.46 15.52 160,204 +0.00(+0.00%)
Oct 29, 2015 15.45 15.53 15.44 15.52 166,683 +0.02(+0.14%)
Oct 28, 2015 15.44 15.52 15.44 15.49 124,195 +0.07(+0.48%)
Oct 27, 2015 15.45 15.48 15.42 15.42 168,646 -0.05(-0.34%)
Oct 26, 2015 15.57 15.57 15.45 15.47 118,104 -0.06(-0.38%)
Oct 23, 2015 15.46 15.54 15.41 15.53 127,361 +0.07(+0.48%)
Oct 22, 2015 15.49 15.49 15.34 15.46 171,843 -0.01(-0.05%)
Oct 21, 2015 15.45 15.49 15.42 15.46 138,621 +0.03(+0.19%)
Oct 20, 2015 15.38 15.46 15.38 15.43 142,505 +0.05(+0.34%)
Oct 19, 2015 15.43 15.43 15.36 15.38 69,395 -0.01(-0.10%)
Oct 16, 2015 15.37 15.46 15.37 15.40 166,212 +0.02(+0.15%)
Oct 15, 2015 15.46 15.47 15.34 15.37 162,146 -0.08(-0.53%)
Oct 14, 2015 15.39 15.46 15.38 15.46 109,712 +0.06(+0.39%)
Oct 13, 2015 15.34 15.41 15.34 15.40 97,503 +0.06(+0.39%)
Oct 12, 2015 15.29 15.36 15.29 15.34 69,230 +0.04(+0.24%)
Oct 09, 2015 15.26 15.31 15.26 15.30 121,180 +0.01(+0.05%)
Oct 08, 2015 15.31 15.33 15.27 15.29 107,114 +0.01(+0.05%)
Oct 07, 2015 15.28 15.31 15.24 15.29 86,160 +0.03(+0.19%)
Oct 06, 2015 15.19 15.29 15.19 15.26 153,481 +0.03(+0.19%)
Oct 05, 2015 15.23 15.24 15.19 15.23 159,506 +0.02(+0.15%)
Oct 02, 2015 15.20 15.24 15.20 15.20 98,820 +0.05(+0.34%)
Oct 01, 2015 15.17 15.23 15.14 15.15 96,220 +0.07(+0.44%)
Sep 30, 2015 15.25 15.25 15.09 15.09 195,633 -0.15(-0.97%)
Sep 29, 2015 15.24 15.25 15.17 15.23 142,417 +0.01(+0.10%)
Sep 28, 2015 15.25 15.26 15.20 15.22 81,212 -0.02(-0.15%)
Sep 25, 2015 15.24 15.25 15.20 15.24 56,111 -0.02(-0.15%)
Sep 24, 2015 15.29 15.30 15.21 15.26 107,287 +0.01(+0.10%)
Sep 23, 2015 15.32 15.32 15.20 15.25 70,716 -0.04(-0.24%)
Sep 22, 2015 15.22 15.33 15.21 15.29 133,823 +0.07(+0.44%)
Sep 21, 2015 15.32 15.34 15.20 15.22 146,171 -0.07(-0.48%)
Sep 18, 2015 15.08 15.31 15.08 15.29 247,403 +0.19(+1.27%)
Sep 17, 2015 15.06 15.14 15.03 15.10 200,926 +0.01(+0.10%)
Sep 16, 2015 14.99 15.15 14.99 15.09 291,116 +0.07(+0.49%)
Sep 15, 2015 15.01 15.01 14.97 15.01 123,742 +0.01(+0.10%)
Sep 14, 2015 15.05 15.05 14.99 15.00 83,334 -0.01(-0.10%)
Sep 11, 2015 15.06 15.10 14.99 15.01 90,397 -0.03(-0.20%)
Sep 10, 2015 15.12 15.12 14.97 15.04 117,094 -0.06(-0.39%)
Sep 09, 2015 15.09 15.12 15.06 15.10 98,250 -0.01(-0.10%)
Sep 08, 2015 15.08 15.13 15.03 15.12 107,596 +0.04(+0.25%)
Sep 04, 2015 14.99 15.08 15.08 15.08 118,809 +0.04(+0.29%)
Sep 03, 2015 15.03 15.08 15.01 15.03 128,057 +0.02(+0.15%)
Sep 02, 2015 15.11 15.11 14.99 15.01 109,195 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.