BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.47	18.58	18.47	18.55	148,096	+0.07(+0.37%)
Aug 30, 2016	18.56	18.56	18.46	18.48	143,510	-0.08(-0.46%)
Aug 29, 2016	18.52	18.61	18.52	18.57	114,113	+0.05(+0.25%)
Aug 26, 2016	18.60	18.60	18.52	18.52	196,985	-0.04(-0.21%)
Aug 25, 2016	18.55	18.60	18.54	18.56	133,534	+0.01(+0.04%)
Aug 24, 2016	18.61	18.64	18.53	18.55	220,469	-0.04(-0.21%)
Aug 23, 2016	18.64	18.64	18.59	18.59	96,343	-0.01(-0.04%)
Aug 22, 2016	18.47	18.60	18.47	18.60	189,313	+0.17(+0.92%)
Aug 19, 2016	18.59	18.59	18.43	18.43	229,778	-0.13(-0.71%)
Aug 18, 2016	18.63	18.68	18.55	18.56	177,956	-0.07(-0.37%)
Aug 17, 2016	18.55	18.66	18.51	18.63	157,764	+0.08(+0.46%)
Aug 16, 2016	18.65	18.65	18.50	18.55	109,136	-0.09(-0.50%)
Aug 15, 2016	18.74	18.74	18.64	18.64	124,968	-0.10(-0.53%)
Aug 12, 2016	18.68	18.75	18.65	18.74	69,211	+0.08(+0.45%)
Aug 11, 2016	18.58	18.66	18.57	18.65	106,581	+0.05(+0.25%)
Aug 10, 2016	18.63	18.68	18.57	18.61	223,635	+0.02(+0.12%)
Aug 09, 2016	18.62	18.65	18.57	18.58	155,272	-0.08(-0.41%)
Aug 08, 2016	18.62	18.66	18.58	18.66	105,879	+0.08(+0.45%)
Aug 05, 2016	18.49	18.63	18.49	18.58	126,741	+0.00(+0.00%)
Aug 04, 2016	18.62	18.63	18.51	18.58	172,146	+0.02(+0.12%)
Aug 03, 2016	18.47	18.61	18.44	18.55	195,915	+0.05(+0.25%)
Aug 02, 2016	18.51	18.55	18.43	18.51	108,867	-0.02(-0.12%)
Aug 01, 2016	18.61	18.66	18.53	18.53	132,638	-0.07(-0.37%)
Jul 29, 2016	18.56	18.60	18.52	18.60	109,100	+0.06(+0.33%)
Jul 28, 2016	18.47	18.54	18.42	18.54	97,053	+0.11(+0.58%)
Jul 27, 2016	18.42	18.57	18.41	18.43	141,321	-0.02(-0.12%)
Jul 26, 2016	18.33	18.45	18.33	18.45	145,988	+0.13(+0.71%)
Jul 25, 2016	18.36	18.45	18.26	18.32	245,962	-0.08(-0.42%)
Jul 22, 2016	18.55	18.55	18.39	18.40	141,742	-0.12(-0.66%)
Jul 21, 2016	18.35	18.56	18.29	18.52	173,006	+0.19(+1.05%)
Jul 20, 2016	18.38	18.40	18.25	18.33	330,381	-0.01(-0.04%)
Jul 19, 2016	18.39	18.46	18.26	18.34	178,305	-0.04(-0.21%)
Jul 18, 2016	18.26	18.44	18.26	18.38	143,178	+0.16(+0.88%)
Jul 15, 2016	18.05	18.26	17.96	18.22	255,300	+0.10(+0.55%)
Jul 14, 2016	18.31	18.33	18.03	18.12	696,462	-0.17(-0.92%)
Jul 13, 2016	18.42	18.47	18.24	18.29	369,329	-0.12(-0.67%)
Jul 12, 2016	18.59	18.64	18.35	18.41	268,191	-0.22(-1.19%)
Jul 11, 2016	18.66	18.69	18.59	18.63	248,157	-0.04(-0.20%)
Jul 08, 2016	18.68	18.69	18.66	18.67	149,813	+0.01(+0.04%)
Jul 07, 2016	18.63	18.68	18.63	18.66	192,346	+0.10(+0.54%)
Jul 06, 2016	18.62	18.68	18.56	18.56	260,227	-0.06(-0.33%)
Jul 05, 2016	18.58	18.64	18.55	18.62	138,815	+0.06(+0.33%)
Jul 01, 2016	18.55	18.56	18.56	18.56	137,556	+0.05(+0.29%)
Jun 30, 2016	18.53	18.56	18.43	18.51	247,133	-0.06(-0.33%)
Jun 29, 2016	18.55	18.61	18.52	18.57	222,773	-0.02(-0.08%)
Jun 28, 2016	18.43	18.63	18.43	18.58	164,590	+0.15(+0.79%)
Jun 27, 2016	18.39	18.55	18.39	18.44	179,309	+0.06(+0.33%)
Jun 24, 2016	18.19	18.39	18.19	18.38	158,448	+0.11(+0.63%)
Jun 23, 2016	18.23	18.29	18.23	18.26	197,694	-0.01(-0.04%)
Jun 22, 2016	18.23	18.31	18.22	18.27	204,245	-0.04(-0.21%)
Jun 21, 2016	18.33	18.34	18.27	18.31	158,499	-0.01(-0.04%)
Jun 20, 2016	18.32	18.34	18.24	18.32	237,989	-0.02(-0.08%)
Jun 17, 2016	18.32	18.36	18.29	18.33	171,142	+0.06(+0.33%)
Jun 16, 2016	18.34	18.34	18.22	18.27	276,606	+0.02(+0.08%)
Jun 15, 2016	18.26	18.30	18.24	18.26	252,894	-0.02(-0.08%)
Jun 14, 2016	18.32	18.39	18.26	18.27	178,963	-0.05(-0.25%)
Jun 13, 2016	18.32	18.39	18.32	18.32	156,533	+0.02(+0.08%)
Jun 10, 2016	18.33	18.35	18.26	18.30	175,211	+0.01(+0.04%)
Jun 09, 2016	18.21	18.40	18.21	18.29	321,274	+0.04(+0.21%)
Jun 08, 2016	18.22	18.25	18.13	18.26	175,714	+0.10(+0.55%)
Jun 07, 2016	18.14	18.27	18.14	18.16	194,763	+0.05(+0.29%)
Jun 06, 2016	18.14	18.16	18.10	18.10	195,694	+0.02(+0.08%)
Jun 03, 2016	18.13	18.18	18.07	18.09	117,658	+0.04(+0.21%)
Jun 02, 2016	17.94	18.08	17.90	18.05	248,391	+0.18(+1.02%)
Jun 01, 2016	17.83	17.91	17.83	17.87	276,172	+0.11(+0.60%)
May 31, 2016	17.68	17.80	17.68	17.76	187,544	+0.01(+0.04%)
May 27, 2016	17.70	17.75	17.75	17.75	135,654	+0.05(+0.26%)
May 26, 2016	17.68	17.75	17.68	17.71	170,067	+0.02(+0.13%)
May 25, 2016	17.75	17.81	17.68	17.68	232,514	-0.12(-0.69%)
May 24, 2016	17.76	17.86	17.73	17.81	254,401	+0.05(+0.30%)
May 23, 2016	17.67	17.78	17.66	17.75	179,076	+0.14(+0.82%)
May 20, 2016	17.69	17.75	17.60	17.61	202,195	+0.01(+0.04%)
May 19, 2016	17.80	17.80	17.60	17.60	303,209	-0.24(-1.37%)
May 18, 2016	18.03	18.03	17.84	17.84	198,580	-0.20(-1.10%)
May 17, 2016	18.08	18.08	17.99	18.04	260,908	+0.00(+0.00%)
May 16, 2016	18.10	18.10	18.04	18.04	186,370	-0.05(-0.25%)
May 13, 2016	18.08	18.09	18.03	18.09	150,938	+0.06(+0.34%)
May 12, 2016	17.90	18.05	17.90	18.03	191,152	+0.11(+0.64%)
May 11, 2016	17.86	17.95	17.82	17.91	140,159	+0.10(+0.55%)
May 10, 2016	17.93	17.97	17.78	17.81	293,119	-0.08(-0.42%)
May 09, 2016	17.86	17.94	17.83	17.89	179,814	+0.06(+0.34%)
May 06, 2016	17.85	17.87	17.80	17.83	253,153	-0.01(-0.04%)
May 05, 2016	17.82	17.88	17.79	17.84	153,257	+0.01(+0.04%)
May 04, 2016	17.79	17.88	17.74	17.83	184,651	+0.05(+0.26%)
May 03, 2016	17.68	17.80	17.67	17.78	178,722	+0.13(+0.73%)
May 02, 2016	17.73	17.76	17.62	17.65	197,228	-0.05(-0.30%)
Apr 29, 2016	17.61	17.71	17.60	17.71	189,615	+0.10(+0.56%)
Apr 28, 2016	17.61	17.63	17.58	17.61	135,645	-0.01(-0.04%)
Apr 27, 2016	17.60	17.66	17.60	17.62	141,998	-0.03(-0.17%)
Apr 26, 2016	17.64	17.68	17.61	17.65	146,676	+0.01(+0.04%)
Apr 25, 2016	17.69	17.71	17.62	17.64	184,443	-0.08(-0.43%)
Apr 22, 2016	17.75	17.78	17.69	17.71	116,953	-0.06(-0.34%)
Apr 21, 2016	17.78	17.81	17.72	17.78	182,352	+0.00(+0.00%)
Apr 20, 2016	17.68	17.83	17.68	17.78	218,012	+0.08(+0.47%)
Apr 19, 2016	17.75	17.75	17.64	17.69	175,174	-0.04(-0.21%)
Apr 18, 2016	17.77	17.78	17.67	17.73	172,981	+0.03(+0.17%)
Apr 15, 2016	17.64	17.72	17.63	17.70	143,776	+0.15(+0.87%)
Apr 14, 2016	17.62	17.70	17.55	17.55	252,571	-0.07(-0.39%)
Apr 13, 2016	17.73	17.78	17.57	17.62	247,019	-0.12(-0.69%)
Apr 12, 2016	17.67	17.81	17.66	17.74	195,538	+0.04(+0.21%)
Apr 11, 2016	17.51	17.70	17.47	17.70	209,115	+0.23(+1.30%)
Apr 08, 2016	17.59	17.59	17.41	17.47	273,699	-0.11(-0.60%)
Apr 07, 2016	17.54	17.58	17.53	17.58	121,072	+0.02(+0.13%)
Apr 06, 2016	17.49	17.59	17.49	17.56	169,541	+0.11(+0.61%)
Apr 05, 2016	17.37	17.48	17.37	17.45	168,030	+0.08(+0.44%)
Apr 04, 2016	17.37	17.41	17.32	17.37	123,755	+0.05(+0.26%)
Apr 01, 2016	17.41	17.45	17.30	17.33	193,464	-0.04(-0.22%)
Mar 31, 2016	17.24	17.41	17.21	17.37	175,757	+0.15(+0.88%)
Mar 30, 2016	17.17	17.22	17.09	17.22	148,432	+0.03(+0.18%)
Mar 29, 2016	17.06	17.18	17.04	17.18	118,964	+0.15(+0.89%)
Mar 28, 2016	17.07	17.08	17.01	17.03	76,574	+0.02(+0.13%)
Mar 24, 2016	17.11	17.01	17.01	17.01	127,468	-0.08(-0.44%)
Mar 23, 2016	17.15	17.15	17.08	17.09	142,363	-0.08(-0.44%)
Mar 22, 2016	17.00	17.16	17.00	17.16	182,265	+0.12(+0.71%)
Mar 21, 2016	17.02	17.05	16.97	17.04	160,857	+0.04(+0.22%)
Mar 18, 2016	16.97	17.03	16.96	17.00	155,660	+0.08(+0.49%)
Mar 17, 2016	16.84	16.97	16.83	16.92	146,064	+0.09(+0.54%)
Mar 16, 2016	16.82	16.83	16.79	16.83	216,874	+0.02(+0.09%)
Mar 15, 2016	16.81	16.84	16.81	16.81	152,144	-0.02(-0.09%)
Mar 14, 2016	16.82	16.84	16.81	16.83	133,287	-0.01(-0.05%)
Mar 11, 2016	16.84	16.87	16.80	16.84	118,640	+0.05(+0.27%)
Mar 10, 2016	16.80	16.81	16.72	16.79	206,205	+0.02(+0.13%)
Mar 09, 2016	16.72	16.78	16.68	16.77	179,634	+0.05(+0.32%)
Mar 08, 2016	16.84	16.84	16.72	16.72	152,206	-0.07(-0.40%)
Mar 07, 2016	16.78	16.82	16.72	16.78	140,656	+0.01(+0.04%)
Mar 04, 2016	16.85	16.87	16.76	16.78	190,678	-0.05(-0.31%)
Mar 03, 2016	16.97	17.00	16.81	16.83	341,917	-0.14(-0.84%)
Mar 02, 2016	16.93	16.97	16.86	16.97	194,379	-0.02(-0.09%)
Mar 01, 2016	16.95	17.00	16.90	16.99	293,816	+0.09(+0.54%)
Feb 29, 2016	16.95	16.96	16.90	16.90	159,245	-0.04(-0.22%)
Feb 26, 2016	16.93	16.93	16.88	16.93	158,669	-0.04(-0.22%)
Feb 25, 2016	16.94	16.99	16.92	16.97	131,213	+0.04(+0.22%)
Feb 24, 2016	16.87	16.93	16.84	16.93	166,823	+0.02(+0.13%)
Feb 23, 2016	16.78	16.91	16.76	16.91	151,288	+0.10(+0.58%)
Feb 22, 2016	16.80	16.84	16.76	16.81	173,257	-0.02(-0.09%)
Feb 19, 2016	16.77	16.84	16.74	16.83	137,847	+0.09(+0.54%)
Feb 18, 2016	16.69	16.78	16.63	16.74	235,051	+0.10(+0.59%)
Feb 17, 2016	16.73	16.73	16.57	16.64	342,357	-0.07(-0.41%)
Feb 16, 2016	16.76	16.77	16.66	16.71	145,322	-0.08(-0.49%)
Feb 12, 2016	16.86	16.79	16.79	16.79	212,109	-0.10(-0.58%)
Feb 11, 2016	16.97	16.98	16.86	16.89	201,855	-0.02(-0.13%)
Feb 10, 2016	16.87	16.91	16.82	16.91	115,586	+0.05(+0.27%)
Feb 09, 2016	16.77	16.90	16.72	16.87	288,508	+0.08(+0.45%)
Feb 08, 2016	16.72	16.80	16.72	16.79	160,498	+0.03(+0.18%)
Feb 05, 2016	16.76	16.80	16.72	16.76	230,684	+0.02(+0.09%)
Feb 04, 2016	16.70	16.75	16.66	16.75	248,720	+0.03(+0.18%)
Feb 03, 2016	16.72	16.78	16.69	16.72	248,485	-0.01(-0.04%)
Feb 02, 2016	16.64	16.72	16.63	16.72	256,168	+0.08(+0.50%)
Feb 01, 2016	16.50	16.65	16.49	16.64	203,126	+0.15(+0.91%)
Jan 29, 2016	16.51	16.52	16.45	16.49	249,334	+0.02(+0.14%)
Jan 28, 2016	16.41	16.53	16.39	16.47	314,263	+0.11(+0.69%)
Jan 27, 2016	16.42	16.44	16.34	16.36	206,909	-0.07(-0.41%)
Jan 26, 2016	16.35	16.42	16.34	16.42	138,353	+0.05(+0.32%)
Jan 25, 2016	16.41	16.44	16.36	16.37	168,889	+0.00(+0.00%)
Jan 22, 2016	16.41	16.45	16.36	16.37	195,556	+0.00(+0.00%)
Jan 21, 2016	16.34	16.41	16.31	16.37	154,757	+0.05(+0.32%)
Jan 20, 2016	16.44	16.47	16.24	16.32	435,711	-0.16(-0.96%)
Jan 19, 2016	16.50	16.53	16.39	16.48	175,070	+0.00(+0.00%)
Jan 15, 2016	16.39	16.48	16.48	16.48	303,334	+0.05(+0.27%)
Jan 14, 2016	16.42	16.45	16.31	16.43	194,020	-0.03(-0.18%)
Jan 13, 2016	16.49	16.50	16.42	16.46	293,099	-0.03(-0.18%)
Jan 12, 2016	16.51	16.51	16.39	16.49	236,345	+0.02(+0.09%)
Jan 11, 2016	16.54	16.54	16.45	16.48	219,148	-0.07(-0.41%)
Jan 08, 2016	16.42	16.57	16.42	16.54	206,861	+0.04(+0.27%)
Jan 07, 2016	16.59	16.66	16.48	16.50	279,888	-0.07(-0.41%)
Jan 06, 2016	16.47	16.59	16.44	16.57	393,812	+0.10(+0.59%)
Jan 05, 2016	16.37	16.50	16.36	16.47	456,128	+0.13(+0.78%)
Jan 04, 2016	16.15	16.34	16.12	16.34	317,141	+0.19(+1.16%)
Dec 31, 2015	16.08	16.15	16.15	16.15	271,058	+0.07(+0.47%)
Dec 30, 2015	16.04	16.16	16.04	16.08	174,599	+0.04(+0.23%)
Dec 29, 2015	16.12	16.18	16.04	16.04	270,591	-0.07(-0.46%)
Dec 28, 2015	16.15	16.15	16.09	16.12	240,099	+0.01(+0.05%)
Dec 24, 2015	16.04	16.11	16.11	16.11	63,959	+0.04(+0.23%)
Dec 23, 2015	15.94	16.10	15.94	16.07	254,294	+0.16(+0.99%)
Dec 22, 2015	15.94	16.00	15.90	15.91	181,555	-0.08(-0.51%)
Dec 21, 2015	15.87	16.00	15.86	16.00	175,476	+0.10(+0.66%)
Dec 18, 2015	15.85	15.93	15.82	15.89	251,925	+0.04(+0.28%)
Dec 17, 2015	15.69	15.87	15.69	15.85	157,247	+0.16(+1.00%)
Dec 16, 2015	15.67	15.71	15.63	15.69	178,184	+0.02(+0.14%)
Dec 15, 2015	15.67	15.73	15.64	15.67	151,740	-0.01(-0.05%)
Dec 14, 2015	15.69	15.70	15.59	15.67	287,109	+0.00(+0.00%)
Dec 11, 2015	15.62	15.71	15.62	15.67	206,821	+0.04(+0.29%)
Dec 10, 2015	15.57	15.66	15.52	15.63	236,391	+0.05(+0.34%)
Dec 09, 2015	15.62	15.68	15.55	15.58	264,219	-0.02(-0.10%)
Dec 08, 2015	15.54	15.64	15.50	15.59	219,380	+0.09(+0.58%)
Dec 07, 2015	15.58	15.60	15.50	15.50	176,651	-0.10(-0.67%)
Dec 04, 2015	15.66	15.77	15.57	15.61	252,652	-0.01(-0.10%)
Dec 03, 2015	15.79	15.82	15.60	15.62	207,973	-0.22(-1.37%)
Dec 02, 2015	15.82	15.89	15.76	15.84	225,815	+0.04(+0.28%)
Dec 01, 2015	15.75	15.81	15.74	15.79	195,736	+0.07(+0.47%)
Nov 30, 2015	15.61	15.73	15.56	15.72	205,946	+0.10(+0.62%)
Nov 27, 2015	15.56	15.64	15.56	15.62	39,347	+0.04(+0.24%)
Nov 25, 2015	15.60	15.58	15.58	15.58	149,331	-0.05(-0.33%)
Nov 24, 2015	15.61	15.66	15.58	15.64	163,305	+0.04(+0.24%)
Nov 23, 2015	15.50	15.60	15.50	15.60	118,990	+0.07(+0.43%)
Nov 20, 2015	15.46	15.55	15.46	15.53	145,760	+0.07(+0.43%)
Nov 19, 2015	15.49	15.49	15.46	15.46	143,045	-0.02(-0.14%)
Nov 18, 2015	15.49	15.50	15.44	15.49	132,416	-0.01(-0.05%)
Nov 17, 2015	15.42	15.50	15.41	15.49	176,269	+0.01(+0.05%)
Nov 16, 2015	15.49	15.49	15.40	15.49	125,145	+0.03(+0.19%)
Nov 13, 2015	15.42	15.50	15.35	15.46	115,137	+0.07(+0.44%)
Nov 12, 2015	15.43	15.46	15.38	15.39	129,605	-0.01(-0.05%)
Nov 11, 2015	15.38	15.45	15.38	15.40	163,085	-0.03(-0.19%)
Nov 10, 2015	15.36	15.44	15.33	15.43	138,707	+0.06(+0.39%)
Nov 09, 2015	15.38	15.40	15.32	15.37	196,846	-0.08(-0.53%)
Nov 06, 2015	15.51	15.51	15.42	15.45	177,602	-0.15(-0.95%)
Nov 05, 2015	15.55	15.61	15.54	15.60	238,194	+0.03(+0.19%)
Nov 04, 2015	15.53	15.58	15.51	15.57	217,339	+0.01(+0.05%)
Nov 03, 2015	15.56	15.61	15.54	15.56	311,575	-0.04(-0.24%)
Nov 02, 2015	15.52	15.61	15.50	15.60	151,380	+0.08(+0.53%)
Oct 30, 2015	15.52	15.54	15.46	15.52	160,199	+0.00(+0.00%)
Oct 29, 2015	15.45	15.53	15.44	15.52	166,678	+0.02(+0.14%)
Oct 28, 2015	15.44	15.52	15.44	15.49	124,191	+0.07(+0.48%)
Oct 27, 2015	15.45	15.48	15.42	15.42	168,640	-0.05(-0.34%)
Oct 26, 2015	15.57	15.57	15.45	15.47	118,100	-0.06(-0.38%)
Oct 23, 2015	15.46	15.54	15.41	15.53	127,357	+0.07(+0.48%)
Oct 22, 2015	15.49	15.49	15.35	15.46	171,838	-0.01(-0.05%)
Oct 21, 2015	15.45	15.49	15.42	15.46	138,616	+0.03(+0.19%)
Oct 20, 2015	15.38	15.46	15.38	15.43	142,500	+0.05(+0.34%)
Oct 19, 2015	15.43	15.43	15.36	15.38	69,393	-0.01(-0.10%)
Oct 16, 2015	15.38	15.46	15.37	15.40	166,207	+0.02(+0.15%)
Oct 15, 2015	15.46	15.47	15.34	15.38	162,141	-0.08(-0.53%)
Oct 14, 2015	15.39	15.46	15.38	15.46	109,708	+0.06(+0.39%)
Oct 13, 2015	15.35	15.41	15.35	15.40	97,500	+0.06(+0.39%)
Oct 12, 2015	15.29	15.36	15.29	15.34	69,228	+0.04(+0.24%)
Oct 09, 2015	15.26	15.31	15.26	15.30	121,176	+0.01(+0.05%)
Oct 08, 2015	15.31	15.33	15.27	15.29	107,110	+0.01(+0.05%)
Oct 07, 2015	15.28	15.31	15.24	15.29	86,158	+0.03(+0.19%)
Oct 06, 2015	15.19	15.29	15.19	15.26	153,476	+0.03(+0.19%)
Oct 05, 2015	15.23	15.24	15.19	15.23	159,501	+0.02(+0.15%)
Oct 02, 2015	15.20	15.24	15.20	15.20	98,817	+0.05(+0.34%)
Oct 01, 2015	15.17	15.23	15.14	15.15	96,217	+0.07(+0.44%)
Sep 30, 2015	15.25	15.25	15.09	15.09	195,627	-0.15(-0.97%)
Sep 29, 2015	15.24	15.25	15.18	15.23	142,412	+0.01(+0.10%)
Sep 28, 2015	15.25	15.26	15.20	15.22	81,209	-0.02(-0.15%)
Sep 25, 2015	15.24	15.25	15.20	15.24	56,109	-0.02(-0.15%)
Sep 24, 2015	15.29	15.30	15.21	15.26	107,283	+0.01(+0.10%)
Sep 23, 2015	15.32	15.32	15.20	15.25	70,714	-0.04(-0.24%)
Sep 22, 2015	15.22	15.33	15.21	15.29	133,819	+0.07(+0.44%)
Sep 21, 2015	15.32	15.34	15.20	15.22	146,166	-0.07(-0.48%)
Sep 18, 2015	15.08	15.31	15.08	15.29	247,395	+0.19(+1.27%)
Sep 17, 2015	15.06	15.15	15.03	15.10	200,920	+0.01(+0.10%)
Sep 16, 2015	14.99	15.15	14.99	15.09	291,107	+0.07(+0.49%)
Sep 15, 2015	15.01	15.01	14.97	15.01	123,739	+0.01(+0.10%)
Sep 14, 2015	15.05	15.05	14.99	15.00	83,332	-0.01(-0.10%)
Sep 11, 2015	15.06	15.10	14.99	15.01	90,394	-0.03(-0.20%)
Sep 10, 2015	15.12	15.12	14.97	15.04	117,091	-0.06(-0.39%)
Sep 09, 2015	15.09	15.12	15.06	15.10	98,247	-0.01(-0.10%)
Sep 08, 2015	15.08	15.13	15.03	15.12	107,593	+0.04(+0.25%)
Sep 04, 2015	14.99	15.08	15.08	15.08	118,805	+0.04(+0.29%)
Sep 03, 2015	15.03	15.08	15.01	15.03	128,053	+0.02(+0.15%)
Sep 02, 2015	15.11	15.11	14.99	15.01	109,192	-0.07(-0.49%)