BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.46	11.47	11.36	11.39	301,103	-0.11(-0.98%)
Aug 29, 2013	11.49	11.56	11.37	11.50	370,919	-0.06(-0.52%)
Aug 28, 2013	11.55	11.69	11.55	11.56	297,605	-0.03(-0.29%)
Aug 27, 2013	11.69	11.76	11.56	11.59	449,997	-0.19(-1.63%)
Aug 26, 2013	11.69	11.81	11.66	11.79	381,731	+0.07(+0.62%)
Aug 23, 2013	11.59	11.79	11.57	11.71	339,572	+0.09(+0.74%)
Aug 22, 2013	11.32	11.72	11.31	11.63	410,464	+0.33(+2.88%)
Aug 21, 2013	11.37	11.43	11.28	11.30	512,917	-0.04(-0.35%)
Aug 20, 2013	11.30	11.58	11.28	11.34	444,648	+0.06(+0.53%)
Aug 19, 2013	11.53	11.56	11.22	11.28	653,232	-0.23(-2.02%)
Aug 16, 2013	11.78	11.79	11.47	11.51	385,687	-0.26(-2.20%)
Aug 15, 2013	11.86	11.89	11.64	11.77	476,398	-0.12(-1.01%)
Aug 14, 2013	11.89	12.05	11.89	11.89	440,772	-0.01(-0.06%)
Aug 13, 2013	12.17	12.17	11.89	11.90	560,564	-0.33(-2.70%)
Aug 12, 2013	12.10	12.29	12.08	12.23	249,624	+0.11(+0.87%)
Aug 09, 2013	12.17	12.27	12.11	12.12	287,770	-0.05(-0.43%)
Aug 08, 2013	12.16	12.32	12.13	12.18	238,390	+0.01(+0.05%)
Aug 07, 2013	12.04	12.22	12.03	12.17	303,385	+0.09(+0.71%)
Aug 06, 2013	12.03	12.10	11.94	12.08	315,760	+0.01(+0.11%)
Aug 05, 2013	12.14	12.23	12.04	12.07	303,889	-0.03(-0.27%)
Aug 02, 2013	12.06	12.13	12.00	12.10	354,919	+0.09(+0.72%)
Aug 01, 2013	12.28	12.28	12.00	12.02	465,217	-0.16(-1.30%)
Jul 31, 2013	12.33	12.33	12.10	12.18	512,027	-0.21(-1.71%)
Jul 30, 2013	12.35	12.47	12.31	12.39	290,988	+0.08(+0.64%)
Jul 29, 2013	12.39	12.47	12.24	12.31	424,925	-0.17(-1.33%)
Jul 26, 2013	12.32	12.49	12.32	12.47	263,832	+0.18(+1.45%)
Jul 25, 2013	12.30	12.34	12.20	12.30	393,279	-0.07(-0.59%)
Jul 24, 2013	12.44	12.47	12.18	12.37	430,523	-0.09(-0.69%)
Jul 23, 2013	12.29	12.51	12.25	12.45	426,465	+0.15(+1.24%)
Jul 22, 2013	12.47	12.56	12.30	12.30	638,704	-0.09(-0.75%)
Jul 19, 2013	12.53	12.56	12.33	12.39	380,927	-0.21(-1.68%)
Jul 18, 2013	12.63	12.67	12.49	12.61	371,917	-0.01(-0.10%)
Jul 17, 2013	12.76	12.89	12.59	12.62	330,494	+0.03(+0.26%)
Jul 16, 2013	12.66	12.69	12.46	12.59	505,359	-0.09(-0.68%)
Jul 15, 2013	12.99	13.02	12.66	12.67	356,573	-0.34(-2.59%)
Jul 12, 2013	12.90	13.07	12.76	13.01	274,136	+0.19(+1.44%)
Jul 11, 2013	12.86	12.95	12.76	12.82	311,777	+0.02(+0.15%)
Jul 10, 2013	13.13	13.13	12.78	12.80	333,175	-0.20(-1.53%)
Jul 09, 2013	12.92	13.08	12.82	13.00	243,056	+0.05(+0.41%)
Jul 08, 2013	12.96	13.16	12.88	12.95	338,129	+0.00(+0.00%)
Jul 05, 2013	12.95	13.02	12.72	12.95	315,413	-0.11(-0.81%)
Jul 03, 2013	13.20	13.23	13.06	13.06	140,621	-0.17(-1.30%)
Jul 02, 2013	13.32	13.40	13.06	13.23	444,249	-0.11(-0.84%)
Jul 01, 2013	13.08	13.35	12.96	13.34	745,039	+0.47(+3.65%)
Jun 28, 2013	12.63	12.92	12.49	12.87	640,619	+0.54(+4.40%)
Jun 26, 2013	12.57	12.69	12.25	12.33	1,216,964	-0.12(-0.96%)
Jun 25, 2013	12.40	12.53	12.10	12.45	873,702	+0.16(+1.29%)
Jun 24, 2013	12.90	12.96	12.17	12.29	1,169,389	-0.75(-5.73%)
Jun 21, 2013	13.14	13.22	12.84	13.04	474,999	-0.10(-0.73%)
Jun 20, 2013	13.15	13.22	12.96	13.13	773,126	-0.10(-0.72%)
Jun 19, 2013	13.33	13.47	13.23	13.23	618,690	-0.19(-1.38%)
Jun 18, 2013	13.58	13.63	13.39	13.41	529,424	-0.22(-1.60%)
Jun 17, 2013	13.86	13.99	13.61	13.63	368,581	-0.20(-1.43%)
Jun 14, 2013	13.70	13.93	13.62	13.83	453,581	+0.18(+1.31%)
Jun 13, 2013	13.76	13.82	13.62	13.65	559,273	-0.17(-1.24%)
Jun 12, 2013	14.03	14.05	13.66	13.82	659,692	-0.26(-1.88%)
Jun 11, 2013	14.07	14.25	13.95	14.09	507,438	-0.12(-0.84%)
Jun 10, 2013	13.99	14.21	13.89	14.21	810,929	+0.28(+2.04%)
Jun 07, 2013	13.97	14.03	13.88	13.92	329,500	-0.05(-0.33%)
Jun 06, 2013	13.74	14.00	13.74	13.97	321,215	+0.17(+1.20%)
Jun 05, 2013	13.78	13.88	13.49	13.80	723,656	+0.05(+0.38%)
Jun 04, 2013	13.82	13.97	13.68	13.75	838,902	-0.09(-0.62%)
Jun 03, 2013	14.08	14.08	13.82	13.84	565,026	-0.15(-1.04%)
May 31, 2013	14.29	14.30	13.86	13.98	518,975	-0.23(-1.63%)
May 30, 2013	14.29	14.44	14.18	14.21	412,919	-0.11(-0.74%)
May 29, 2013	14.50	14.50	14.23	14.32	440,765	-0.17(-1.14%)
May 28, 2013	14.69	14.69	14.46	14.48	502,274	-0.18(-1.22%)
May 24, 2013	14.68	14.76	14.60	14.66	248,258	-0.10(-0.67%)
May 23, 2013	14.87	14.91	14.64	14.76	462,393	-0.13(-0.84%)
May 22, 2013	15.01	15.07	14.89	14.89	349,256	-0.17(-1.14%)
May 21, 2013	15.06	15.10	14.98	15.06	223,706	+0.00(+0.00%)
May 20, 2013	15.12	15.16	15.05	15.06	244,912	+0.00(+0.00%)
May 17, 2013	15.14	15.20	15.05	15.06	203,598	-0.02(-0.13%)
May 16, 2013	15.15	15.20	15.05	15.08	243,457	-0.13(-0.87%)
May 15, 2013	15.08	15.24	15.05	15.21	316,702	+0.20(+1.37%)
May 13, 2013	15.20	15.22	15.01	15.01	273,378	-0.22(-1.48%)
May 10, 2013	15.28	15.32	15.13	15.23	205,392	-0.05(-0.35%)
May 09, 2013	15.19	15.37	15.19	15.28	165,490	+0.07(+0.48%)
May 08, 2013	15.24	15.29	15.18	15.21	244,139	-0.05(-0.35%)
May 07, 2013	15.22	15.34	15.21	15.26	251,728	+0.01(+0.04%)
May 06, 2013	15.31	15.36	15.24	15.26	172,489	-0.08(-0.52%)
May 03, 2013	15.28	15.38	15.33	15.34	272,115	-0.03(-0.22%)
May 02, 2013	15.25	15.40	15.21	15.37	214,213	+0.22(+1.49%)
May 01, 2013	15.08	15.24	15.07	15.14	254,218	+0.07(+0.48%)
Apr 30, 2013	14.98	15.08	14.98	15.07	157,599	+0.09(+0.57%)
Apr 29, 2013	14.89	15.00	14.89	14.99	244,331	+0.09(+0.58%)
Apr 26, 2013	14.74	14.93	14.72	14.90	201,941	+0.18(+1.22%)
Apr 25, 2013	14.81	14.86	14.66	14.72	563,592	-0.09(-0.58%)
Apr 24, 2013	14.94	15.00	14.79	14.81	424,019	-0.15(-0.97%)
Apr 23, 2013	14.95	15.06	14.93	14.95	378,614	+0.03(+0.18%)
Apr 22, 2013	14.93	15.01	14.87	14.93	259,261	+0.00(+0.00%)
Apr 19, 2013	15.03	15.03	14.93	14.93	218,552	-0.09(-0.57%)
Apr 18, 2013	15.08	15.14	14.98	15.01	193,299	-0.07(-0.44%)
Apr 17, 2013	15.01	15.08	14.91	15.08	197,332	+0.06(+0.40%)
Apr 16, 2013	15.12	15.18	14.99	15.02	200,787	-0.04(-0.26%)
Apr 15, 2013	15.14	15.27	15.04	15.06	195,881	-0.08(-0.52%)
Apr 12, 2013	15.08	15.31	15.03	15.14	232,683	-0.02(-0.16%)
Apr 11, 2013	15.39	15.39	15.11	15.16	225,107	-0.23(-1.52%)
Apr 10, 2013	15.28	15.44	15.22	15.40	166,863	+0.15(+0.97%)
Apr 09, 2013	15.30	15.32	15.17	15.25	215,776	-0.02(-0.11%)
Apr 08, 2013	15.27	15.49	15.22	15.26	242,187	+0.05(+0.35%)
Apr 05, 2013	15.18	15.51	15.14	15.21	287,681	+0.02(+0.13%)
Apr 04, 2013	15.14	15.19	15.06	15.19	164,112	+0.14(+0.91%)
Apr 03, 2013	15.08	15.14	14.97	15.05	243,667	-0.10(-0.69%)
Apr 02, 2013	15.03	15.18	14.95	15.16	194,954	+0.14(+0.92%)
Apr 01, 2013	15.24	15.24	14.94	15.02	207,982	-0.21(-1.39%)
Mar 28, 2013	14.83	15.23	14.75	15.23	244,611	+0.47(+3.18%)
Mar 27, 2013	15.03	15.03	14.74	14.76	268,929	-0.10(-0.67%)
Mar 26, 2013	14.79	14.99	14.77	14.86	271,513	+0.11(+0.76%)
Mar 25, 2013	14.93	14.93	14.64	14.75	446,108	-0.20(-1.33%)
Mar 22, 2013	14.97	15.03	14.84	14.95	227,376	+0.01(+0.09%)
Mar 21, 2013	15.02	15.19	14.87	14.93	286,982	-0.13(-0.83%)
Mar 20, 2013	14.98	15.15	14.89	15.06	218,289	+0.17(+1.11%)
Mar 19, 2013	15.06	15.14	14.81	14.89	348,814	-0.21(-1.40%)
Mar 18, 2013	14.78	15.15	14.78	15.10	241,758	+0.22(+1.47%)
Mar 15, 2013	14.81	14.99	14.53	14.89	625,719	-0.04(-0.27%)
Mar 14, 2013	15.34	15.49	14.67	14.93	579,574	-0.43(-2.80%)
Mar 13, 2013	15.55	15.55	15.24	15.36	276,375	-0.19(-1.19%)
Mar 12, 2013	15.41	15.82	15.41	15.54	156,578	+0.07(+0.43%)
Mar 11, 2013	15.67	15.67	15.46	15.47	190,977	-0.19(-1.22%)
Mar 08, 2013	15.71	15.79	15.64	15.67	177,843	-0.03(-0.21%)
Mar 07, 2013	15.74	15.86	15.69	15.70	172,585	-0.05(-0.34%)
Mar 06, 2013	15.83	15.88	15.74	15.75	163,767	+0.01(+0.04%)
Mar 05, 2013	15.77	15.88	15.74	15.75	129,529	+0.00(+0.00%)
Mar 04, 2013	15.86	15.86	15.73	15.75	137,714	-0.05(-0.33%)
Mar 01, 2013	15.68	15.86	15.54	15.80	188,451	+0.22(+1.40%)
Feb 28, 2013	15.50	15.70	15.47	15.58	140,594	+0.05(+0.30%)
Feb 27, 2013	15.45	15.61	15.38	15.53	210,235	+0.09(+0.60%)
Feb 26, 2013	15.57	15.62	15.33	15.44	343,056	-0.11(-0.68%)
Feb 22, 2013	15.57	15.63	15.49	15.55	273,139	-0.02(-0.13%)
Feb 21, 2013	15.61	15.73	15.53	15.57	302,922	-0.07(-0.42%)
Feb 20, 2013	15.71	15.74	15.59	15.63	275,387	-0.14(-0.92%)
Feb 19, 2013	15.85	15.85	15.67	15.78	191,724	+0.06(+0.37%)
Feb 15, 2013	15.71	15.76	15.59	15.72	244,304	-0.07(-0.42%)
Feb 14, 2013	15.88	15.92	15.67	15.79	310,229	-0.07(-0.46%)
Feb 13, 2013	15.96	16.03	15.83	15.86	227,418	-0.17(-1.03%)
Feb 12, 2013	16.02	16.11	16.00	16.02	223,093	-0.07(-0.41%)
Feb 11, 2013	16.06	16.10	16.00	16.09	120,687	+0.06(+0.37%)
Feb 08, 2013	16.11	16.18	16.00	16.03	175,094	-0.11(-0.66%)
Feb 07, 2013	16.02	16.19	15.98	16.14	143,839	+0.12(+0.74%)
Feb 06, 2013	15.94	16.02	15.89	16.02	131,017	+0.28(+1.81%)
Feb 04, 2013	15.90	15.94	15.71	15.73	219,174	-0.13(-0.83%)
Feb 01, 2013	15.98	16.01	15.83	15.86	160,019	+0.05(+0.29%)
Jan 31, 2013	15.86	15.98	15.71	15.82	225,101	+0.01(+0.08%)
Jan 30, 2013	15.80	15.88	15.73	15.81	181,519	+0.00(+0.00%)
Jan 29, 2013	15.90	15.99	15.75	15.81	236,129	-0.07(-0.44%)
Jan 28, 2013	15.92	15.98	15.71	15.88	351,414	-0.12(-0.72%)
Jan 25, 2013	15.99	16.08	15.90	15.99	174,218	-0.08(-0.49%)
Jan 24, 2013	16.10	16.10	15.88	16.07	243,156	+0.01(+0.08%)
Jan 23, 2013	15.96	16.06	15.83	16.06	193,373	+0.11(+0.66%)
Jan 22, 2013	16.20	16.29	15.86	15.95	242,873	-0.22(-1.39%)
Jan 18, 2013	16.26	16.33	16.18	16.18	172,093	-0.07(-0.41%)
Jan 17, 2013	16.29	16.32	16.20	16.24	135,638	+0.01(+0.04%)
Jan 16, 2013	16.16	16.31	16.16	16.24	201,001	+0.01(+0.08%)
Jan 15, 2013	16.31	16.33	16.16	16.22	155,278	-0.04(-0.24%)
Jan 14, 2013	16.26	16.33	16.22	16.26	169,326	-0.02(-0.12%)
Jan 11, 2013	16.28	16.33	16.19	16.28	116,686	-0.01(-0.08%)
Jan 10, 2013	16.31	16.33	16.14	16.29	190,491	+0.00(+0.00%)
Jan 09, 2013	16.26	16.40	16.26	16.29	213,662	+0.09(+0.53%)
Jan 08, 2013	16.10	16.25	16.08	16.21	180,816	+0.11(+0.66%)
Jan 07, 2013	16.08	16.13	16.01	16.10	130,824	-0.01(-0.05%)
Jan 04, 2013	15.86	16.12	15.76	16.11	186,737	+0.27(+1.72%)
Jan 03, 2013	15.77	16.04	15.77	15.84	259,894	+0.11(+0.71%)
Jan 02, 2013	15.57	15.75	15.44	15.73	397,059	+0.28(+1.84%)
Dec 31, 2012	15.54	15.67	15.04	15.44	647,548	+0.04(+0.24%)
Dec 28, 2012	15.32	15.61	15.20	15.40	421,013	+0.17(+1.10%)
Dec 27, 2012	15.50	15.53	15.07	15.24	975,495	-0.31(-2.00%)
Dec 26, 2012	15.47	15.68	15.27	15.55	447,097	+0.11(+0.73%)
Dec 24, 2012	15.67	15.86	15.38	15.44	309,979	-0.34(-2.16%)
Dec 21, 2012	15.73	15.91	15.34	15.78	541,416	-0.02(-0.14%)
Dec 20, 2012	15.93	16.08	15.73	15.80	368,690	-0.15(-0.91%)
Dec 19, 2012	16.26	16.26	15.86	15.94	307,285	+0.00(+0.00%)
Dec 18, 2012	16.28	16.44	15.83	15.94	310,577	-0.40(-2.43%)
Dec 17, 2012	16.57	16.57	16.17	16.34	283,054	-0.08(-0.48%)
Dec 14, 2012	16.45	16.52	16.36	16.42	298,395	-0.06(-0.36%)
Dec 13, 2012	16.57	16.58	16.48	16.48	200,571	-0.06(-0.36%)
Dec 12, 2012	16.49	16.58	16.46	16.54	226,645	-0.02(-0.12%)
Dec 11, 2012	16.53	16.62	16.51	16.56	193,370	-0.02(-0.12%)
Dec 10, 2012	16.49	16.61	16.49	16.58	147,583	+0.09(+0.56%)
Dec 07, 2012	16.55	16.56	16.47	16.49	181,805	-0.03(-0.20%)
Dec 06, 2012	16.59	16.66	16.47	16.52	333,114	-0.05(-0.32%)
Dec 05, 2012	16.53	16.59	16.52	16.57	211,224	+0.01(+0.04%)
Dec 04, 2012	16.57	16.57	16.49	16.57	183,324	-0.01(-0.08%)
Nov 30, 2012	16.56	16.61	16.54	16.58	109,868	+0.05(+0.32%)
Nov 29, 2012	16.58	16.61	16.53	16.53	160,222	-0.05(-0.31%)
Nov 28, 2012	16.56	16.59	16.53	16.58	129,183	+0.07(+0.44%)
Nov 27, 2012	16.57	16.61	16.49	16.51	271,110	-0.05(-0.32%)
Nov 26, 2012	16.61	16.61	16.51	16.56	192,615	+0.03(+0.18%)
Nov 23, 2012	16.59	16.60	16.48	16.53	57,317	+0.06(+0.38%)
Nov 21, 2012	16.58	16.63	16.47	16.47	138,863	-0.09(-0.52%)
Nov 20, 2012	16.59	16.63	16.51	16.55	163,630	+0.01(+0.04%)
Nov 19, 2012	16.59	16.59	16.47	16.55	202,409	+0.06(+0.39%)
Nov 16, 2012	16.36	16.58	16.22	16.48	193,083	+0.07(+0.45%)
Nov 15, 2012	16.56	16.56	16.39	16.41	119,395	-0.12(-0.72%)
Nov 14, 2012	16.61	16.61	16.53	16.53	217,674	-0.07(-0.44%)
Nov 13, 2012	16.64	16.64	16.50	16.60	189,811	-0.05(-0.28%)
Nov 12, 2012	16.65	16.69	16.53	16.64	172,592	-0.03(-0.16%)
Nov 09, 2012	16.53	16.68	16.47	16.67	272,269	+0.14(+0.84%)
Nov 08, 2012	16.39	16.62	16.39	16.53	318,474	-0.02(-0.12%)
Nov 07, 2012	16.49	16.59	16.49	16.55	218,871	+0.03(+0.16%)
Nov 06, 2012	16.43	16.53	16.37	16.53	162,624	+0.13(+0.77%)
Nov 05, 2012	16.43	16.45	16.27	16.40	187,065	+0.01(+0.04%)
Nov 02, 2012	16.47	16.47	16.33	16.39	115,004	-0.10(-0.60%)
Nov 01, 2012	16.48	16.49	16.39	16.49	97,012	+0.08(+0.48%)
Oct 31, 2012	16.53	16.54	16.30	16.41	281,057	-0.06(-0.36%)
Oct 26, 2012	16.44	16.47	16.47	16.47	149,462	+0.00(+0.00%)
Oct 25, 2012	16.48	16.53	16.43	16.47	152,058	-0.03(-0.17%)
Oct 24, 2012	16.53	16.55	16.48	16.50	172,119	-0.03(-0.16%)
Oct 23, 2012	16.43	16.53	16.37	16.53	224,521	+0.00(+0.00%)
Oct 19, 2012	16.56	16.59	16.49	16.53	130,110	-0.04(-0.24%)
Oct 18, 2012	16.53	16.59	16.51	16.57	112,837	-0.03(-0.16%)
Oct 17, 2012	16.65	16.65	16.52	16.59	201,795	-0.05(-0.28%)
Oct 16, 2012	16.68	16.69	16.59	16.64	134,711	-0.03(-0.20%)
Oct 15, 2012	16.59	16.67	16.56	16.67	161,484	+0.05(+0.28%)
Oct 12, 2012	16.60	16.68	16.59	16.63	89,214	+0.01(+0.04%)
Oct 11, 2012	16.53	16.63	16.53	16.62	139,499	+0.05(+0.28%)
Oct 10, 2012	16.53	16.62	16.53	16.57	249,456	-0.01(-0.08%)
Oct 09, 2012	16.53	16.59	16.53	16.59	203,357	+0.01(+0.04%)
Oct 08, 2012	16.53	16.59	16.48	16.58	745,349	-0.21(-1.26%)
Oct 05, 2012	16.75	16.85	16.68	16.79	125,502	+0.03(+0.20%)
Oct 04, 2012	16.69	16.76	16.66	16.76	98,086	+0.05(+0.28%)
Oct 03, 2012	16.76	16.78	16.63	16.71	124,077	-0.05(-0.28%)
Oct 02, 2012	16.63	16.76	16.63	16.76	133,463	+0.08(+0.48%)
Oct 01, 2012	16.61	16.72	16.59	16.68	75,720	+0.03(+0.20%)
Sep 28, 2012	16.66	16.70	16.59	16.64	49,694	+0.02(+0.12%)
Sep 27, 2012	16.65	16.65	16.60	16.63	121,816	-0.03(-0.20%)
Sep 26, 2012	16.63	16.77	16.56	16.66	70,987	+0.01(+0.04%)
Sep 25, 2012	16.53	16.76	16.53	16.65	214,233	+0.13(+0.76%)
Sep 24, 2012	16.53	16.56	16.53	16.53	236,816	+0.00(+0.00%)
Sep 21, 2012	16.53	16.56	16.53	16.53	103,348	-0.01(-0.04%)
Sep 20, 2012	16.55	16.59	16.53	16.53	80,764	-0.03(-0.16%)
Sep 19, 2012	16.64	16.64	16.56	16.56	114,718	+0.01(+0.08%)
Sep 18, 2012	16.82	16.82	16.54	16.55	149,857	-0.01(-0.08%)
Sep 17, 2012	16.55	16.56	16.53	16.56	79,525	+0.03(+0.20%)
Sep 14, 2012	16.54	16.57	16.53	16.53	117,648	-0.05(-0.28%)
Sep 13, 2012	16.59	16.59	16.53	16.57	79,794	+0.01(+0.08%)
Sep 12, 2012	16.58	16.59	16.55	16.56	109,862	-0.01(-0.04%)
Sep 11, 2012	16.56	16.59	16.53	16.57	92,336	+0.01(+0.08%)
Sep 10, 2012	16.58	16.59	16.53	16.55	104,361	-0.01(-0.08%)
Sep 07, 2012	16.58	16.59	16.53	16.57	261,326	+0.02(+0.12%)
Sep 06, 2012	16.60	16.60	16.53	16.55	142,188	-0.04(-0.24%)
Sep 05, 2012	16.59	16.59	16.55	16.59	177,640	-0.01(-0.08%)