Skip to main content

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.04 11.09 10.99 11.06 111,621 +0.03(+0.25%)
Aug 30, 2023 11.00 11.04 10.98 11.04 60,146 +0.00(+0.00%)
Aug 29, 2023 11.01 11.05 10.95 11.04 122,038 +0.04(+0.33%)
Aug 28, 2023 10.94 11.00 10.87 11.00 77,033 +0.10(+0.93%)
Aug 25, 2023 10.85 10.90 10.79 10.90 64,748 +0.06(+0.59%)
Aug 24, 2023 10.83 10.84 10.76 10.83 107,493 +0.06(+0.51%)
Aug 23, 2023 10.77 10.79 10.73 10.78 35,482 +0.06(+0.51%)
Aug 22, 2023 10.79 10.81 10.68 10.72 87,884 -0.03(-0.26%)
Aug 21, 2023 10.74 10.78 10.71 10.75 130,529 +0.05(+0.43%)
Aug 18, 2023 10.81 10.85 10.68 10.70 163,782 -0.12(-1.10%)
Aug 17, 2023 10.92 10.92 10.81 10.82 64,653 -0.06(-0.59%)
Aug 16, 2023 10.91 10.91 10.85 10.89 53,401 +0.01(+0.08%)
Aug 15, 2023 10.95 10.98 10.84 10.88 81,770 -0.07(-0.67%)
Aug 14, 2023 10.85 11.01 10.85 10.95 116,820 +0.10(+0.88%)
Aug 11, 2023 10.84 10.87 10.81 10.86 119,353 +0.05(+0.51%)
Aug 10, 2023 10.86 10.86 10.76 10.80 95,156 +0.04(+0.34%)
Aug 09, 2023 10.76 10.80 10.74 10.77 72,733 +0.01(+0.08%)
Aug 08, 2023 10.78 10.85 10.72 10.76 315,345 -0.05(-0.51%)
Aug 07, 2023 10.94 11.02 10.78 10.81 166,839 -0.10(-0.92%)
Aug 04, 2023 10.85 10.92 10.85 10.91 64,954 +0.05(+0.42%)
Aug 03, 2023 10.84 10.89 10.80 10.87 62,876 +0.01(+0.08%)
Aug 02, 2023 10.90 10.92 10.80 10.86 81,186 -0.05(-0.50%)
Aug 01, 2023 10.85 10.91 10.82 10.91 83,269 +0.06(+0.59%)
Jul 31, 2023 10.91 10.91 10.79 10.85 140,023 -0.02(-0.17%)
Jul 28, 2023 10.71 10.91 10.68 10.87 190,362 +0.19(+1.79%)
Jul 27, 2023 10.70 10.74 10.64 10.68 118,743 +0.04(+0.34%)
Jul 26, 2023 10.67 10.67 10.58 10.64 52,248 +0.00(+0.00%)
Jul 25, 2023 10.70 10.75 10.61 10.64 66,154 -0.05(-0.43%)
Jul 24, 2023 10.72 10.76 10.64 10.68 68,179 +0.04(+0.34%)
Jul 21, 2023 10.71 10.71 10.62 10.65 73,702 -0.04(-0.34%)
Jul 20, 2023 10.61 10.69 10.56 10.68 50,999 +0.09(+0.86%)
Jul 19, 2023 10.60 10.64 10.50 10.59 73,167 +0.02(+0.17%)
Jul 18, 2023 10.60 10.62 10.52 10.58 67,627 +0.01(+0.09%)
Jul 17, 2023 10.58 10.60 10.53 10.57 75,461 +0.01(+0.09%)
Jul 14, 2023 10.58 10.58 10.48 10.56 88,570 +0.00(+0.00%)
Jul 13, 2023 10.62 10.68 10.51 10.56 86,551 -0.02(-0.23%)
Jul 12, 2023 10.61 10.63 10.53 10.58 86,450 +0.04(+0.34%)
Jul 11, 2023 10.57 10.62 10.50 10.54 88,485 +0.03(+0.26%)
Jul 10, 2023 10.60 10.60 10.43 10.52 91,280 +0.07(+0.69%)
Jul 07, 2023 10.44 10.52 10.35 10.45 192,333 +0.05(+0.43%)
Jul 06, 2023 10.46 10.48 10.36 10.40 102,595 -0.06(-0.60%)
Jul 05, 2023 10.68 10.69 10.42 10.46 143,716 -0.23(-2.11%)
Jul 03, 2023 10.58 10.71 10.57 10.69 58,104 +0.18(+1.71%)
Jun 30, 2023 10.53 10.57 10.46 10.51 128,444 +0.07(+0.69%)
Jun 29, 2023 10.52 10.52 10.39 10.44 86,820 -0.09(-0.86%)
Jun 28, 2023 10.32 10.55 10.29 10.53 138,296 +0.24(+2.37%)
Jun 27, 2023 10.29 10.35 10.21 10.28 117,217 +0.02(+0.18%)
Jun 26, 2023 10.22 10.31 10.20 10.27 93,251 +0.08(+0.80%)
Jun 23, 2023 10.26 10.29 10.18 10.18 96,668 -0.07(-0.70%)
Jun 22, 2023 10.16 10.28 10.12 10.26 115,245 +0.13(+1.25%)
Jun 21, 2023 10.07 10.18 10.07 10.13 155,381 +0.03(+0.27%)
Jun 20, 2023 10.20 10.21 10.07 10.10 111,234 -0.06(-0.62%)
Jun 16, 2023 10.18 10.23 10.16 10.17 78,678 -0.02(-0.18%)
Jun 15, 2023 10.23 10.27 10.17 10.18 99,616 -0.05(-0.53%)
Jun 14, 2023 10.41 10.45 10.12 10.24 113,501 -0.13(-1.27%)
Jun 13, 2023 10.39 10.43 10.35 10.37 106,277 +0.04(+0.35%)
Jun 12, 2023 10.25 10.33 10.22 10.33 112,652 +0.14(+1.40%)
Jun 09, 2023 10.19 10.22 10.15 10.19 92,451 +0.04(+0.35%)
Jun 08, 2023 10.24 10.24 10.11 10.16 110,146 -0.09(-0.87%)
Jun 07, 2023 10.15 10.35 10.11 10.25 103,260 +0.12(+1.24%)
Jun 06, 2023 10.09 10.20 10.07 10.12 103,278 +0.00(+0.00%)
Jun 05, 2023 10.08 10.13 10.00 10.12 81,807 +0.04(+0.44%)
Jun 02, 2023 9.996 10.10 9.942 10.08 120,400 +0.09(+0.89%)
Jun 01, 2023 9.933 10.02 9.906 9.987 82,106 +0.08(+0.81%)
May 31, 2023 9.862 9.933 9.817 9.906 101,842 +0.07(+0.73%)
May 30, 2023 9.862 9.862 9.790 9.835 76,363 -0.01(-0.09%)
May 26, 2023 9.781 9.862 9.772 9.844 65,713 +0.04(+0.46%)
May 25, 2023 9.817 9.817 9.772 9.799 63,962 -0.02(-0.18%)
May 24, 2023 9.871 9.871 9.790 9.817 59,555 -0.05(-0.54%)
May 23, 2023 9.889 9.897 9.862 9.871 89,060 +0.01(+0.09%)
May 22, 2023 9.880 9.906 9.853 9.862 45,211 +0.02(+0.18%)
May 19, 2023 9.889 9.897 9.826 9.844 87,234 -0.04(-0.45%)
May 18, 2023 9.880 9.902 9.862 9.889 69,577 +0.01(+0.09%)
May 17, 2023 9.969 9.969 9.880 9.880 75,582 -0.04(-0.36%)
May 16, 2023 10.05 10.05 9.897 9.915 63,029 -0.12(-1.16%)
May 15, 2023 10.02 10.05 9.960 10.03 54,789 +0.01(+0.09%)
May 12, 2023 10.04 10.04 9.924 10.02 83,033 +0.04(+0.43%)
May 11, 2023 9.944 9.996 9.917 9.979 72,627 +0.05(+0.53%)
May 10, 2023 10.01 10.01 9.891 9.926 93,738 -0.01(-0.09%)
May 09, 2023 10.03 10.06 9.909 9.935 74,003 -0.05(-0.53%)
May 08, 2023 10.12 10.12 9.935 9.988 95,475 -0.09(-0.88%)
May 05, 2023 10.03 10.11 9.979 10.08 119,212 +0.10(+0.97%)
May 04, 2023 9.997 10.01 9.953 9.979 72,015 -0.01(-0.09%)
May 03, 2023 9.962 10.02 9.944 9.988 54,106 +0.03(+0.27%)
May 02, 2023 9.970 10.02 9.891 9.962 114,423 -0.06(-0.62%)
May 01, 2023 9.970 10.05 9.970 10.02 138,081 +0.01(+0.09%)
Apr 28, 2023 9.970 10.02 9.917 10.01 118,255 +0.06(+0.62%)
Apr 27, 2023 9.953 9.997 9.917 9.953 93,036 -0.02(-0.18%)
Apr 26, 2023 9.962 10.09 9.913 9.970 68,569 -0.02(-0.18%)
Apr 25, 2023 10.03 10.08 9.926 9.988 92,151 -0.13(-1.31%)
Apr 24, 2023 9.997 10.15 9.997 10.12 72,606 +0.09(+0.88%)
Apr 21, 2023 10.07 10.16 9.997 10.03 92,747 -0.09(-0.87%)
Apr 20, 2023 10.03 10.16 10.03 10.12 71,325 +0.10(+0.97%)
Apr 19, 2023 9.979 10.05 9.917 10.02 82,667 -0.02(-0.18%)
Apr 18, 2023 10.07 10.11 9.970 10.04 114,922 +0.02(+0.18%)
Apr 17, 2023 10.01 10.03 9.970 10.02 47,838 +0.04(+0.44%)
Apr 14, 2023 9.997 10.07 9.970 9.979 58,071 -0.03(-0.27%)
Apr 13, 2023 10.03 10.09 9.988 10.01 82,432 -0.01(-0.10%)
Apr 12, 2023 10.02 10.14 9.990 10.02 76,911 +0.03(+0.26%)
Apr 11, 2023 9.990 10.06 9.985 9.990 78,291 +0.00(+0.00%)
Apr 10, 2023 9.902 10.03 9.902 9.990 120,737 +0.04(+0.44%)
Apr 06, 2023 9.929 9.989 9.885 9.946 78,201 -0.01(-0.09%)
Apr 05, 2023 9.981 9.990 9.798 9.955 100,047 -0.03(-0.26%)
Apr 04, 2023 9.894 9.990 9.859 9.981 232,752 +0.08(+0.80%)
Apr 03, 2023 9.859 9.955 9.854 9.902 170,100 +0.09(+0.89%)
Mar 31, 2023 9.885 9.955 9.815 9.815 143,839 -0.01(-0.09%)
Mar 30, 2023 9.753 9.824 9.718 9.824 91,162 +0.13(+1.36%)
Mar 29, 2023 9.587 9.701 9.578 9.692 68,482 +0.16(+1.65%)
Mar 28, 2023 9.622 9.657 9.535 9.535 131,784 -0.07(-0.73%)
Mar 27, 2023 9.570 9.657 9.561 9.605 128,035 +0.08(+0.83%)
Mar 24, 2023 9.578 9.613 9.508 9.526 120,605 -0.06(-0.64%)
Mar 23, 2023 9.666 9.736 9.570 9.587 103,331 -0.02(-0.18%)
Mar 22, 2023 9.648 9.701 9.587 9.605 73,625 +0.01(+0.09%)
Mar 21, 2023 9.561 9.640 9.552 9.596 102,878 +0.07(+0.74%)
Mar 20, 2023 9.473 9.657 9.473 9.526 233,672 +0.09(+0.93%)
Mar 17, 2023 9.526 9.596 9.412 9.438 177,019 -0.11(-1.19%)
Mar 16, 2023 9.508 9.596 9.491 9.552 177,614 +0.01(+0.09%)
Mar 15, 2023 9.587 9.648 9.491 9.543 200,532 -0.12(-1.27%)
Mar 14, 2023 9.675 9.824 9.666 9.666 116,431 +0.03(+0.35%)
Mar 13, 2023 9.797 9.815 9.632 9.632 144,281 -0.21(-2.11%)
Mar 10, 2023 9.988 10.02 9.823 9.840 123,764 -0.17(-1.73%)
Mar 09, 2023 10.16 10.17 10.01 10.01 156,162 -0.12(-1.20%)
Mar 08, 2023 10.09 10.17 10.09 10.14 156,277 +0.03(+0.26%)
Mar 07, 2023 10.19 10.19 10.10 10.11 171,707 -0.05(-0.51%)
Mar 06, 2023 10.16 10.18 10.11 10.16 188,658 +0.07(+0.69%)
Mar 03, 2023 10.07 10.14 10.07 10.09 98,859 +0.03(+0.35%)
Mar 02, 2023 10.06 10.11 10.03 10.06 172,560 +0.00(+0.00%)
Mar 01, 2023 10.08 10.11 10.04 10.06 105,897 +0.00(+0.00%)
Feb 28, 2023 10.03 10.06 9.971 10.06 144,085 +0.09(+0.87%)
Feb 27, 2023 9.988 10.01 9.953 9.971 51,754 -0.02(-0.17%)
Feb 24, 2023 9.901 9.997 9.884 9.988 46,779 +0.07(+0.70%)
Feb 23, 2023 9.875 9.927 9.849 9.918 52,107 +0.07(+0.70%)
Feb 22, 2023 9.944 9.944 9.832 9.849 91,951 -0.07(-0.70%)
Feb 21, 2023 9.988 10.07 9.918 9.918 38,427 -0.12(-1.21%)
Feb 17, 2023 10.11 10.16 9.988 10.04 282,138 -0.04(-0.43%)
Feb 16, 2023 10.09 10.13 10.07 10.08 50,536 -0.02(-0.17%)
Feb 15, 2023 10.07 10.15 10.07 10.10 38,494 +0.01(+0.09%)
Feb 14, 2023 10.14 10.15 10.06 10.09 128,546 -0.03(-0.27%)
Feb 13, 2023 10.15 10.16 10.09 10.12 58,861 +0.00(+0.04%)
Feb 10, 2023 10.09 10.13 10.08 10.12 38,642 +0.00(+0.04%)
Feb 09, 2023 10.10 10.15 10.09 10.11 40,917 +0.06(+0.60%)
Feb 08, 2023 10.10 10.14 10.05 10.05 58,979 -0.07(-0.68%)
Feb 07, 2023 10.04 10.14 10.04 10.12 46,232 +0.06(+0.60%)
Feb 06, 2023 10.06 10.10 10.01 10.06 69,739 +0.00(+0.00%)
Feb 03, 2023 10.07 10.09 10.02 10.06 55,344 +0.00(+0.00%)
Feb 02, 2023 10.06 10.10 9.990 10.06 32,783 +0.06(+0.60%)
Feb 01, 2023 10.02 10.08 9.853 9.999 195,180 -0.06(-0.60%)
Jan 31, 2023 10.07 10.09 9.999 10.06 183,723 +0.08(+0.78%)
Jan 30, 2023 9.939 9.982 9.913 9.982 68,240 +0.05(+0.52%)
Jan 27, 2023 9.887 9.939 9.882 9.930 87,132 +0.07(+0.70%)
Jan 26, 2023 9.784 9.878 9.775 9.861 80,344 +0.10(+1.06%)
Jan 25, 2023 9.792 9.835 9.758 9.758 124,477 -0.04(-0.44%)
Jan 24, 2023 9.749 9.861 9.646 9.801 102,620 +0.05(+0.53%)
Jan 23, 2023 9.680 9.791 9.667 9.749 140,964 +0.09(+0.89%)
Jan 20, 2023 9.654 9.698 9.635 9.663 57,863 +0.02(+0.18%)
Jan 19, 2023 9.654 9.723 9.646 9.646 80,854 -0.03(-0.27%)
Jan 18, 2023 9.766 9.775 9.663 9.672 97,017 -0.03(-0.35%)
Jan 17, 2023 9.758 9.758 9.689 9.706 99,725 -0.03(-0.27%)
Jan 13, 2023 9.680 9.775 9.680 9.732 68,803 -0.02(-0.18%)
Jan 12, 2023 9.706 9.758 9.672 9.749 74,892 +0.05(+0.52%)
Jan 11, 2023 9.622 9.708 9.622 9.699 77,431 +0.08(+0.80%)
Jan 10, 2023 9.588 9.622 9.554 9.622 64,899 +0.03(+0.36%)
Jan 09, 2023 9.605 9.656 9.545 9.588 68,186 +0.03(+0.27%)
Jan 06, 2023 9.494 9.592 9.494 9.562 57,436 +0.06(+0.63%)
Jan 05, 2023 9.485 9.511 9.451 9.502 42,771 +0.00(+0.00%)
Jan 04, 2023 9.434 9.511 9.434 9.502 32,096 +0.05(+0.54%)
Jan 03, 2023 9.443 9.477 9.383 9.451 74,904 +0.09(+1.01%)
Dec 30, 2022 9.366 9.408 9.323 9.357 64,720 +0.00(+0.00%)
Dec 29, 2022 9.323 9.374 9.297 9.357 127,456 +0.08(+0.83%)
Dec 28, 2022 9.366 9.374 9.272 9.280 53,164 -0.06(-0.64%)
Dec 27, 2022 9.460 9.460 9.297 9.340 137,320 -0.08(-0.82%)
Dec 23, 2022 9.434 9.451 9.408 9.417 66,306 +0.02(+0.18%)
Dec 22, 2022 9.357 9.417 9.319 9.400 92,538 +0.06(+0.64%)
Dec 21, 2022 9.383 9.383 9.297 9.340 75,101 +0.03(+0.28%)
Dec 20, 2022 9.280 9.348 9.254 9.314 61,859 +0.05(+0.55%)
Dec 19, 2022 9.323 9.357 9.254 9.263 152,641 -0.10(-1.10%)
Dec 16, 2022 9.383 9.402 9.340 9.366 137,968 -0.06(-0.64%)
Dec 15, 2022 9.451 9.451 9.391 9.425 68,882 -0.01(-0.09%)
Dec 14, 2022 9.460 9.551 9.408 9.434 118,265 -0.05(-0.56%)
Dec 13, 2022 9.631 9.640 9.478 9.487 68,271 -0.11(-1.15%)
Dec 12, 2022 9.470 9.597 9.461 9.597 76,694 +0.13(+1.35%)
Dec 09, 2022 9.453 9.495 9.453 9.470 44,928 -0.04(-0.45%)
Dec 08, 2022 9.563 9.619 9.512 9.512 47,235 -0.08(-0.80%)
Dec 07, 2022 9.461 9.674 9.436 9.589 82,025 +0.11(+1.16%)
Dec 06, 2022 9.521 9.546 9.470 9.478 85,050 -0.07(-0.71%)
Dec 05, 2022 9.555 9.594 9.521 9.546 62,414 -0.05(-0.49%)
Dec 02, 2022 9.708 9.727 9.576 9.593 58,529 -0.14(-1.44%)
Dec 01, 2022 9.878 9.971 9.657 9.733 202,996 -0.19(-1.88%)
Nov 30, 2022 9.572 9.988 9.555 9.920 331,884 +0.35(+3.64%)
Nov 29, 2022 9.529 9.597 9.529 9.572 63,520 +0.02(+0.18%)
Nov 28, 2022 9.495 9.563 9.495 9.555 76,697 +0.03(+0.36%)
Nov 25, 2022 9.546 9.580 9.487 9.521 43,554 -0.03(-0.36%)
Nov 23, 2022 9.572 9.597 9.541 9.555 56,224 +0.02(+0.22%)
Nov 22, 2022 9.478 9.555 9.411 9.534 124,523 +0.06(+0.58%)
Nov 21, 2022 9.521 9.551 9.453 9.478 117,613 -0.03(-0.36%)
Nov 18, 2022 9.555 9.580 9.470 9.512 120,195 +0.01(+0.09%)
Nov 17, 2022 9.623 9.623 9.428 9.504 91,868 -0.16(-1.67%)
Nov 16, 2022 9.657 9.708 9.546 9.665 92,532 +0.03(+0.26%)
Nov 15, 2022 9.538 9.654 9.529 9.640 57,493 +0.15(+1.61%)
Nov 14, 2022 9.614 9.640 9.470 9.487 83,195 -0.12(-1.25%)
Nov 11, 2022 9.692 9.692 9.565 9.607 124,197 -0.03(-0.35%)
Nov 10, 2022 9.734 9.852 9.591 9.641 258,896 +0.07(+0.70%)
Nov 09, 2022 9.574 9.591 9.532 9.574 54,932 +0.00(+0.00%)
Nov 08, 2022 9.607 9.607 9.548 9.574 51,926 +0.00(+0.00%)
Nov 07, 2022 9.667 9.692 9.532 9.574 68,502 -0.05(-0.53%)
Nov 04, 2022 9.557 9.751 9.481 9.624 78,206 +0.15(+1.60%)
Nov 03, 2022 9.321 9.473 9.287 9.473 58,021 +0.14(+1.54%)
Nov 02, 2022 9.338 9.346 9.266 9.329 63,625 +0.03(+0.27%)
Nov 01, 2022 9.295 9.358 9.219 9.304 99,814 +0.03(+0.36%)
Oct 31, 2022 9.279 9.279 9.211 9.270 65,626 -0.03(-0.27%)
Oct 28, 2022 9.177 9.312 9.177 9.295 154,906 +0.08(+0.82%)
Oct 27, 2022 9.203 9.245 9.177 9.219 139,699 +0.00(+0.00%)
Oct 26, 2022 9.160 9.262 9.160 9.219 83,872 +0.01(+0.09%)
Oct 25, 2022 9.152 9.228 9.152 9.211 141,374 +0.00(+0.00%)
Oct 24, 2022 9.144 9.228 9.085 9.211 306,657 +0.01(+0.09%)
Oct 21, 2022 9.186 9.219 9.110 9.203 79,780 -0.02(-0.18%)
Oct 20, 2022 9.144 9.245 9.139 9.219 57,420 +0.06(+0.64%)
Oct 19, 2022 9.127 9.194 9.059 9.160 113,198 +0.01(+0.09%)
Oct 18, 2022 9.177 9.186 9.076 9.152 84,500 +0.13(+1.40%)
Oct 17, 2022 9.025 9.068 9.004 9.025 96,555 +0.08(+0.94%)
Oct 14, 2022 9.034 9.110 8.933 8.941 100,552 -0.08(-0.93%)
Oct 13, 2022 8.941 9.076 8.907 9.025 105,415 +0.02(+0.17%)
Oct 12, 2022 9.010 9.044 8.993 9.010 128,894 -0.02(-0.19%)
Oct 11, 2022 9.077 9.077 9.010 9.027 81,812 -0.01(-0.09%)
Oct 10, 2022 9.127 9.148 9.010 9.035 157,783 -0.05(-0.55%)
Oct 07, 2022 9.111 9.161 9.060 9.086 94,541 -0.09(-1.00%)
Oct 06, 2022 9.270 9.287 9.019 9.178 190,232 -0.04(-0.45%)
Oct 05, 2022 9.211 9.253 9.109 9.220 76,814 -0.04(-0.45%)
Oct 04, 2022 9.144 9.278 9.144 9.261 128,045 +0.17(+1.84%)
Oct 03, 2022 9.077 9.161 9.019 9.094 189,666 +0.00(+0.00%)
Sep 30, 2022 9.010 9.094 9.002 9.094 158,294 +0.08(+0.84%)
Sep 29, 2022 9.044 9.077 8.985 9.019 95,721 -0.08(-0.92%)
Sep 28, 2022 9.052 9.194 9.027 9.102 90,709 +0.06(+0.65%)
Sep 27, 2022 9.044 9.094 8.985 9.044 117,745 -0.01(-0.09%)
Sep 26, 2022 9.060 9.127 9.044 9.052 110,487 -0.06(-0.64%)
Sep 23, 2022 9.169 9.274 9.102 9.111 62,232 -0.13(-1.45%)
Sep 22, 2022 9.320 9.320 9.228 9.245 43,886 -0.08(-0.90%)
Sep 21, 2022 9.362 9.454 9.228 9.328 112,423 +0.02(+0.18%)
Sep 20, 2022 9.220 9.429 9.220 9.312 121,410 +0.04(+0.45%)
Sep 19, 2022 9.211 9.303 9.211 9.270 85,108 +0.00(+0.00%)
Sep 16, 2022 9.345 9.345 9.236 9.270 109,559 -0.11(-1.16%)
Sep 15, 2022 9.429 9.462 9.362 9.379 96,608 -0.06(-0.62%)
Sep 14, 2022 9.421 9.504 9.421 9.437 64,905 -0.00(-0.05%)
Sep 13, 2022 9.542 9.567 9.425 9.442 40,686 -0.12(-1.22%)
Sep 12, 2022 9.625 9.650 9.533 9.558 37,179 -0.02(-0.26%)
Sep 09, 2022 9.525 9.617 9.525 9.583 29,354 +0.05(+0.52%)
Sep 08, 2022 9.442 9.550 9.442 9.533 57,323 +0.05(+0.53%)
Sep 07, 2022 9.400 9.508 9.400 9.483 23,193 +0.05(+0.53%)
Sep 06, 2022 9.458 9.558 9.425 9.433 47,577 -0.04(-0.44%)
Sep 02, 2022 9.425 9.525 9.425 9.475 57,382 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.