Growth ETF Vanguard (NY: VUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	161.87	161.89	159.75	160.56	597,423	-0.46(-0.29%)
Aug 29, 2019	160.46	161.33	159.86	161.02	660,647	+2.39(+1.50%)
Aug 28, 2019	157.38	158.82	156.75	158.63	519,165	+0.78(+0.50%)
Aug 27, 2019	159.16	159.37	157.31	157.85	1,168,875	-0.36(-0.23%)
Aug 26, 2019	157.94	158.21	156.84	158.21	852,305	+1.87(+1.20%)
Aug 23, 2019	159.90	161.07	155.71	156.33	863,117	-4.39(-2.73%)
Aug 22, 2019	161.30	161.64	159.39	160.72	433,040	-0.20(-0.13%)
Aug 21, 2019	160.74	161.19	160.45	160.92	467,225	+1.61(+1.01%)
Aug 20, 2019	159.87	160.58	159.31	159.31	604,717	-0.78(-0.49%)
Aug 19, 2019	160.16	160.52	159.47	160.09	466,409	+2.03(+1.28%)
Aug 16, 2019	157.03	158.31	156.95	158.06	476,427	+2.25(+1.44%)
Aug 15, 2019	155.66	156.22	154.54	155.81	726,338	+0.80(+0.52%)
Aug 14, 2019	157.26	157.74	155.01	155.01	805,110	-4.79(-3.00%)
Aug 13, 2019	156.86	160.58	156.63	159.80	784,156	+2.79(+1.78%)
Aug 12, 2019	158.01	158.37	156.45	157.01	537,316	-2.00(-1.26%)
Aug 09, 2019	159.59	160.01	157.97	159.01	633,546	-1.24(-0.77%)
Aug 08, 2019	157.75	160.25	157.33	160.25	1,009,610	+3.54(+2.26%)
Aug 07, 2019	154.31	157.02	153.21	156.71	1,257,063	+0.73(+0.47%)
Aug 06, 2019	154.98	156.25	154.21	155.97	1,251,372	+2.34(+1.52%)
Aug 05, 2019	155.73	156.01	152.32	153.64	1,712,516	-5.34(-3.36%)
Aug 02, 2019	159.90	159.99	157.94	158.98	1,129,432	-1.58(-0.99%)
Aug 01, 2019	161.67	163.99	159.97	160.56	633,880	-0.92(-0.57%)
Jul 31, 2019	163.73	163.86	160.05	161.48	604,878	-1.93(-1.18%)
Jul 30, 2019	162.86	163.84	162.68	163.41	448,308	-0.49(-0.30%)
Jul 29, 2019	164.37	164.44	163.19	163.91	469,045	-0.59(-0.36%)
Jul 26, 2019	163.83	164.65	163.74	164.50	392,796	+1.40(+0.86%)
Jul 25, 2019	163.81	163.81	162.69	163.10	692,876	-1.00(-0.61%)
Jul 24, 2019	162.61	164.10	162.56	164.10	438,143	+1.04(+0.64%)
Jul 23, 2019	162.84	163.06	161.91	163.06	504,772	+0.95(+0.58%)
Jul 22, 2019	161.61	162.44	161.61	162.11	842,940	+0.89(+0.55%)
Jul 19, 2019	163.28	163.28	161.12	161.22	815,505	-1.08(-0.67%)
Jul 18, 2019	161.56	162.49	161.05	162.30	918,205	+0.38(+0.23%)
Jul 17, 2019	162.80	162.96	161.93	161.93	463,849	-0.77(-0.47%)
Jul 16, 2019	163.34	163.46	162.52	162.70	555,934	-0.73(-0.45%)
Jul 15, 2019	163.51	163.65	163.09	163.43	463,533	+0.19(+0.12%)
Jul 12, 2019	162.67	163.25	162.37	163.24	471,355	+0.79(+0.49%)
Jul 11, 2019	162.46	162.84	161.90	162.45	482,762	+0.34(+0.21%)
Jul 10, 2019	161.74	162.51	161.41	162.11	687,405	+1.11(+0.69%)
Jul 09, 2019	159.50	161.10	159.41	161.00	1,022,177	+0.79(+0.49%)
Jul 08, 2019	160.33	160.38	159.80	160.21	372,312	-0.94(-0.58%)
Jul 05, 2019	160.56	161.34	159.71	161.14	418,258	-0.24(-0.15%)
Jul 03, 2019	160.52	161.42	160.33	161.38	501,682	+1.24(+0.77%)
Jul 02, 2019	159.48	160.15	159.12	160.15	815,675	+0.67(+0.42%)
Jul 01, 2019	160.23	160.29	158.82	159.48	806,550	+1.62(+1.03%)
Jun 28, 2019	157.57	158.00	157.04	157.86	564,509	+0.72(+0.45%)
Jun 27, 2019	156.89	157.42	156.69	157.14	625,556	+0.76(+0.48%)
Jun 26, 2019	156.99	157.54	156.29	156.39	409,689	+0.17(+0.11%)
Jun 25, 2019	158.57	158.59	156.08	156.21	750,858	-2.36(-1.49%)
Jun 24, 2019	159.03	159.22	158.51	158.57	826,851	-0.45(-0.28%)
Jun 21, 2019	159.13	159.82	158.73	159.03	466,436	-0.35(-0.22%)
Jun 20, 2019	159.62	159.81	158.20	159.38	659,991	+1.53(+0.97%)
Jun 19, 2019	157.44	158.10	156.67	157.84	965,496	+0.62(+0.39%)
Jun 18, 2019	156.82	158.00	156.74	157.23	1,001,188	+1.68(+1.08%)
Jun 17, 2019	155.16	155.90	155.16	155.55	607,778	+0.61(+0.39%)
Jun 14, 2019	154.99	155.29	154.50	154.94	533,677	-0.41(-0.27%)
Jun 13, 2019	155.17	155.43	154.76	155.36	2,463,940	+0.80(+0.52%)
Jun 12, 2019	154.71	155.06	154.17	154.56	488,449	-0.33(-0.21%)
Jun 11, 2019	156.33	156.60	154.32	154.88	554,974	-0.10(-0.06%)
Jun 10, 2019	155.01	156.28	154.94	154.98	840,658	+0.94(+0.61%)
Jun 07, 2019	152.47	154.62	152.46	154.05	497,047	+2.25(+1.49%)
Jun 06, 2019	150.95	152.12	150.38	151.79	520,214	+1.17(+0.77%)
Jun 05, 2019	150.32	150.73	149.08	150.62	819,651	+1.54(+1.03%)
Jun 04, 2019	147.02	149.18	146.53	149.08	699,275	+3.48(+2.39%)
Jun 03, 2019	147.69	147.92	144.78	145.60	1,670,839	-2.23(-1.51%)
May 31, 2019	148.16	148.90	147.75	147.83	546,752	-2.03(-1.36%)
May 30, 2019	149.60	150.24	149.10	149.86	606,313	+0.74(+0.50%)
May 29, 2019	149.47	149.76	148.28	149.12	570,375	-1.13(-0.75%)
May 28, 2019	151.26	152.19	150.25	150.25	465,656	-0.70(-0.47%)
May 24, 2019	151.73	152.17	150.84	150.95	352,602	+0.10(+0.06%)
May 23, 2019	151.39	151.48	149.99	150.86	549,412	-2.10(-1.37%)
May 22, 2019	152.70	153.49	152.68	152.96	396,755	-0.32(-0.21%)
May 21, 2019	152.85	153.58	152.67	153.28	507,489	+1.49(+0.98%)
May 20, 2019	152.11	152.57	151.25	151.78	474,324	-1.77(-1.15%)
May 17, 2019	153.43	155.25	153.41	153.55	733,845	-1.26(-0.82%)
May 16, 2019	153.53	155.60	153.45	154.82	620,080	+1.59(+1.04%)
May 15, 2019	150.69	153.59	150.69	153.23	577,961	+1.57(+1.04%)
May 14, 2019	150.73	152.61	150.55	151.66	680,351	+1.54(+1.03%)
May 13, 2019	151.15	151.73	149.57	150.11	758,230	-4.42(-2.86%)
May 10, 2019	153.49	155.15	151.44	154.54	810,737	+0.42(+0.28%)
May 09, 2019	153.16	154.39	151.99	154.11	789,605	-0.47(-0.31%)
May 08, 2019	154.26	155.57	154.03	154.59	867,461	+0.01(+0.01%)
May 07, 2019	155.98	156.47	153.26	154.58	1,039,722	-2.93(-1.86%)
May 06, 2019	155.19	157.73	154.99	157.51	757,184	-0.66(-0.41%)
May 03, 2019	157.35	158.31	157.18	158.16	544,158	+1.74(+1.11%)
May 02, 2019	156.61	157.27	155.29	156.43	1,038,150	-0.24(-0.15%)
May 01, 2019	158.56	158.59	156.67	156.67	608,596	-1.17(-0.74%)
Apr 30, 2019	157.62	158.01	156.71	157.83	574,280	-0.47(-0.30%)
Apr 29, 2019	158.20	158.57	157.95	158.31	465,585	+0.11(+0.07%)
Apr 26, 2019	157.71	158.20	156.71	158.20	578,090	+0.70(+0.45%)
Apr 25, 2019	157.84	157.94	156.81	157.50	1,029,873	+0.35(+0.22%)
Apr 24, 2019	157.46	157.78	157.14	157.15	609,881	-0.30(-0.19%)
Apr 23, 2019	156.02	157.55	155.83	157.45	716,083	+1.68(+1.08%)
Apr 22, 2019	154.79	155.79	154.76	155.77	587,915	+0.41(+0.27%)
Apr 18, 2019	155.31	155.45	154.37	155.36	748,788	+0.45(+0.29%)
Apr 17, 2019	156.02	156.02	154.59	154.90	794,359	-0.45(-0.29%)
Apr 16, 2019	156.06	156.06	154.93	155.36	1,346,458	-0.16(-0.10%)
Apr 15, 2019	155.67	155.71	154.72	155.51	659,890	-0.05(-0.03%)
Apr 12, 2019	155.26	155.56	154.89	155.56	449,937	+1.16(+0.75%)
Apr 11, 2019	154.72	154.72	154.10	154.40	572,875	-0.09(-0.06%)
Apr 10, 2019	154.01	154.49	153.81	154.49	514,769	+0.72(+0.47%)
Apr 09, 2019	153.82	154.25	153.49	153.77	474,650	-0.65(-0.42%)
Apr 08, 2019	153.96	154.45	153.35	154.41	493,653	+0.15(+0.10%)
Apr 05, 2019	153.93	154.32	153.83	154.26	914,713	+0.76(+0.50%)
Apr 04, 2019	153.62	153.89	152.61	153.50	944,257	+0.03(+0.02%)
Apr 03, 2019	153.69	154.24	153.05	153.47	1,120,370	+0.54(+0.35%)
Apr 02, 2019	152.60	153.07	152.22	152.93	867,790	+0.49(+0.32%)
Apr 01, 2019	152.04	152.58	151.56	152.44	957,925	+1.70(+1.13%)
Mar 29, 2019	150.58	150.84	149.93	150.74	523,404	+1.14(+0.76%)
Mar 28, 2019	149.19	149.87	148.62	149.60	518,909	+0.74(+0.50%)
Mar 27, 2019	149.74	150.05	147.69	148.86	685,502	-0.79(-0.53%)
Mar 26, 2019	149.85	150.53	148.86	149.65	710,056	+0.87(+0.59%)
Mar 25, 2019	148.47	149.26	147.88	148.77	975,611	-0.04(-0.03%)
Mar 22, 2019	151.27	151.64	148.76	148.81	1,039,331	-3.29(-2.16%)
Mar 21, 2019	149.43	152.24	149.43	152.10	674,782	+2.19(+1.46%)
Mar 20, 2019	149.46	150.72	148.67	149.91	810,055	+0.34(+0.23%)
Mar 19, 2019	149.84	150.35	149.00	149.57	1,191,633	+0.30(+0.20%)
Mar 18, 2019	149.06	149.58	148.62	149.27	1,040,622	+0.26(+0.17%)
Mar 15, 2019	148.47	149.38	148.34	149.01	629,342	+0.93(+0.63%)
Mar 14, 2019	148.14	148.28	147.74	148.08	561,303	-0.02(-0.01%)
Mar 13, 2019	147.79	148.76	147.56	148.10	514,478	+0.96(+0.65%)
Mar 12, 2019	146.83	147.51	146.71	147.14	550,204	+0.51(+0.35%)
Mar 11, 2019	144.51	146.64	144.51	146.63	534,827	+2.46(+1.71%)
Mar 08, 2019	143.10	144.23	142.90	144.17	675,024	-0.31(-0.21%)
Mar 07, 2019	145.67	145.75	144.02	144.48	878,336	-1.41(-0.97%)
Mar 06, 2019	146.88	146.93	145.76	145.89	622,505	-0.87(-0.60%)
Mar 05, 2019	147.00	147.21	146.39	146.76	594,452	-0.16(-0.11%)
Mar 04, 2019	148.11	148.28	145.43	146.93	865,434	-0.53(-0.36%)
Mar 01, 2019	147.25	147.60	146.35	147.46	615,503	+1.29(+0.88%)
Feb 28, 2019	146.19	146.75	145.90	146.17	962,210	-0.26(-0.18%)
Feb 27, 2019	145.87	146.59	145.17	146.43	548,258	+0.19(+0.13%)
Feb 26, 2019	145.92	146.68	145.79	146.24	678,651	-0.06(-0.04%)
Feb 25, 2019	146.95	147.20	146.19	146.29	670,990	+0.24(+0.16%)
Feb 22, 2019	145.30	146.07	145.19	146.05	1,610,297	+1.20(+0.83%)
Feb 21, 2019	145.11	145.30	144.29	144.85	666,168	-0.64(-0.44%)
Feb 20, 2019	145.50	145.81	144.82	145.50	586,132	+0.09(+0.06%)
Feb 19, 2019	144.86	145.81	144.86	145.41	854,029	+0.14(+0.10%)
Feb 15, 2019	145.26	145.30	144.58	145.26	861,392	+1.07(+0.74%)
Feb 14, 2019	143.57	144.75	143.23	144.20	748,327	+0.03(+0.02%)
Feb 13, 2019	144.25	144.73	143.98	144.17	760,645	+0.45(+0.31%)
Feb 12, 2019	142.95	143.87	142.74	143.72	772,396	+1.84(+1.30%)
Feb 11, 2019	142.23	142.53	141.56	141.87	840,218	+0.11(+0.07%)
Feb 08, 2019	140.44	141.79	140.27	141.77	697,916	+0.38(+0.27%)
Feb 07, 2019	141.68	142.13	140.39	141.39	1,128,612	-1.41(-0.99%)
Feb 06, 2019	143.23	143.39	142.27	142.81	966,220	-0.50(-0.35%)
Feb 05, 2019	142.61	143.39	142.39	143.31	1,159,930	+1.08(+0.76%)
Feb 04, 2019	140.88	142.24	140.77	142.23	1,042,799	+1.38(+0.98%)
Feb 01, 2019	140.78	141.53	140.42	140.84	837,874	-0.12(-0.09%)
Jan 31, 2019	139.72	141.55	139.61	140.97	1,348,949	+1.74(+1.25%)
Jan 30, 2019	137.55	139.63	137.17	139.23	927,956	+3.05(+2.24%)
Jan 29, 2019	137.01	137.02	135.68	136.18	1,104,845	-0.65(-0.48%)
Jan 28, 2019	136.62	136.87	135.77	136.84	1,696,960	-1.31(-0.95%)
Jan 25, 2019	137.71	138.40	137.45	138.14	873,462	+1.62(+1.19%)
Jan 24, 2019	136.15	136.76	135.66	136.52	878,806	+0.44(+0.32%)
Jan 23, 2019	136.66	137.00	134.59	136.08	1,083,361	+0.05(+0.04%)
Jan 22, 2019	137.40	137.40	135.04	136.03	1,842,502	-2.20(-1.59%)
Jan 18, 2019	137.69	138.60	136.96	138.23	2,384,488	+1.70(+1.25%)
Jan 17, 2019	134.95	137.06	134.64	136.53	1,178,909	+1.12(+0.83%)
Jan 16, 2019	135.45	136.17	135.25	135.41	3,856,740	+0.12(+0.09%)
Jan 15, 2019	133.68	135.42	133.68	135.29	1,838,702	+1.92(+1.44%)
Jan 14, 2019	133.24	133.90	132.84	133.37	1,010,126	-0.99(-0.74%)
Jan 11, 2019	133.88	134.41	133.58	134.36	1,405,303	-0.34(-0.25%)
Jan 10, 2019	133.12	134.79	132.65	134.69	1,340,460	+0.64(+0.48%)
Jan 09, 2019	133.48	134.54	133.04	134.05	826,724	+1.04(+0.78%)
Jan 08, 2019	132.91	133.32	131.24	133.01	982,778	+1.60(+1.22%)
Jan 07, 2019	130.34	132.16	130.07	131.41	1,392,966	+1.33(+1.02%)
Jan 04, 2019	127.06	130.50	126.92	130.08	1,481,369	+4.98(+3.98%)
Jan 03, 2019	127.54	127.78	124.93	125.10	1,254,018	-3.95(-3.06%)
Jan 02, 2019	126.77	129.67	126.77	129.05	1,200,700	-0.04(-0.03%)
Dec 31, 2018	128.96	129.33	127.73	129.09	2,526,736	+1.23(+0.96%)
Dec 28, 2018	128.91	129.77	126.90	127.86	2,540,575	-0.13(-0.11%)
Dec 27, 2018	125.28	128.00	123.07	128.00	2,561,163	+1.09(+0.86%)
Dec 26, 2018	121.07	126.99	120.41	126.91	3,117,546	+6.93(+5.78%)
Dec 24, 2018	121.99	123.30	119.98	119.98	1,934,854	-3.09(-2.51%)
Dec 21, 2018	126.71	127.97	122.66	123.07	3,883,334	-3.36(-2.66%)
Dec 20, 2018	128.10	129.08	124.91	126.43	2,686,338	-2.35(-1.83%)
Dec 19, 2018	131.20	133.35	127.81	128.78	1,860,928	-2.51(-1.91%)
Dec 18, 2018	131.84	132.60	130.36	131.29	1,974,444	+0.54(+0.42%)
Dec 17, 2018	133.31	133.97	129.92	130.75	2,159,769	-3.03(-2.27%)
Dec 14, 2018	135.16	135.65	133.46	133.78	1,235,445	-2.75(-2.01%)
Dec 13, 2018	137.22	137.76	135.80	136.53	947,447	-0.22(-0.16%)
Dec 12, 2018	137.58	138.64	136.67	136.75	1,009,634	+1.04(+0.77%)
Dec 11, 2018	137.67	137.67	134.75	135.70	1,343,431	+0.12(+0.09%)
Dec 10, 2018	134.64	136.13	132.72	135.58	1,652,209	+0.71(+0.53%)
Dec 07, 2018	138.33	139.28	134.41	134.87	1,277,135	-3.72(-2.69%)
Dec 06, 2018	135.67	138.61	134.47	138.59	1,273,743	+0.31(+0.22%)
Dec 04, 2018	142.82	143.08	138.06	138.29	1,182,157	-5.14(-3.58%)
Dec 03, 2018	143.90	144.08	142.52	143.43	1,103,107	+2.47(+1.75%)
Nov 30, 2018	140.09	141.14	139.66	140.96	683,339	+0.92(+0.66%)
Nov 29, 2018	139.87	140.86	138.99	140.04	784,216	-0.14(-0.10%)
Nov 28, 2018	137.08	140.18	136.52	140.18	1,187,157	+4.04(+2.97%)
Nov 27, 2018	135.18	136.20	134.65	136.14	1,095,482	+0.24(+0.18%)
Nov 26, 2018	134.98	135.94	134.55	135.90	918,808	+2.37(+1.78%)
Nov 23, 2018	133.49	134.47	133.34	133.53	340,938	-1.03(-0.77%)
Nov 21, 2018		134.56	134.56	134.56	0	+0.87(+0.65%)
Nov 20, 2018	133.18	135.22	132.46	133.69	1,213,429	-2.22(-1.63%)
Nov 19, 2018	139.42	139.42	135.51	135.91	977,777	-3.94(-2.82%)
Nov 16, 2018	138.80	140.40	138.51	139.86	825,023	-0.14(-0.10%)
Nov 15, 2018	137.72	140.36	137.72	140.00	812,589	+1.73(+1.25%)
Nov 14, 2018	140.40	140.83	137.46	138.27	902,848	-0.85(-0.61%)
Nov 13, 2018	139.67	141.06	138.71	139.12	757,046	-0.27(-0.19%)
Nov 12, 2018	142.44	142.59	139.19	139.39	831,997	-3.71(-2.59%)
Nov 09, 2018	143.92	144.19	142.04	143.10	677,802	-1.72(-1.19%)
Nov 08, 2018	144.88	145.25	144.19	144.82	598,687	-0.50(-0.34%)
Nov 07, 2018	143.22	145.41	142.97	145.32	839,222	+3.64(+2.57%)
Nov 06, 2018	140.63	141.89	140.63	141.68	625,750	+1.00(+0.71%)
Nov 05, 2018	140.86	141.00	139.44	140.68	754,762	-0.10(-0.07%)
Nov 02, 2018	142.53	143.06	139.67	140.78	1,241,923	-1.56(-1.10%)
Nov 01, 2018	140.56	142.42	139.84	142.34	785,076	+2.18(+1.56%)
Oct 31, 2018	139.86	141.56	139.73	140.15	1,057,930	+2.29(+1.66%)
Oct 30, 2018	135.22	138.01	134.82	137.87	871,630	+2.18(+1.61%)
Oct 29, 2018	139.67	140.17	133.33	135.68	1,074,634	-2.03(-1.47%)
Oct 26, 2018	137.73	139.82	135.80	137.71	1,538,141	-3.09(-2.20%)
Oct 25, 2018	138.78	141.74	138.11	140.80	1,054,792	+3.23(+2.35%)
Oct 24, 2018	142.71	142.92	137.32	137.57	1,048,352	-5.08(-3.56%)
Oct 23, 2018	140.85	143.27	139.54	142.65	964,866	-0.73(-0.51%)
Oct 22, 2018	143.91	144.25	142.63	143.38	581,519	-0.02(-0.01%)
Oct 19, 2018	144.42	145.63	142.99	143.40	617,409	-0.49(-0.34%)
Oct 18, 2018	146.07	146.07	143.06	143.88	613,034	-2.81(-1.92%)
Oct 17, 2018	147.14	147.15	145.28	146.70	712,845	-0.16(-0.11%)
Oct 16, 2018	144.38	147.18	144.25	146.86	906,013	+3.60(+2.51%)
Oct 15, 2018	144.15	144.59	143.00	143.26	1,092,688	-1.21(-0.83%)
Oct 12, 2018	144.56	145.07	142.22	144.47	1,907,291	+3.05(+2.16%)
Oct 11, 2018	143.24	144.76	140.25	141.42	1,827,174	-2.45(-1.70%)
Oct 10, 2018	149.30	149.53	143.66	143.87	1,148,691	-5.92(-3.95%)
Oct 09, 2018	149.47	150.70	149.35	149.79	610,905	+0.09(+0.06%)
Oct 08, 2018	149.91	150.63	148.22	149.70	822,923	-0.80(-0.53%)
Oct 05, 2018	151.80	152.27	149.28	150.51	697,654	-1.30(-0.86%)
Oct 04, 2018	153.68	153.68	150.86	151.81	947,390	-2.24(-1.45%)
Oct 03, 2018	154.63	154.81	153.88	154.05	578,863	+0.07(+0.04%)
Oct 02, 2018	154.42	154.79	153.77	153.98	582,941	-0.51(-0.33%)
Oct 01, 2018	155.03	155.39	154.19	154.49	1,153,086	+0.36(+0.24%)
Sep 28, 2018	153.84	154.55	153.69	154.13	534,760	+0.03(+0.02%)
Sep 27, 2018	153.69	154.63	153.69	154.10	439,795	+0.88(+0.57%)
Sep 26, 2018	153.51	154.56	153.07	153.22	510,642	-0.19(-0.12%)
Sep 25, 2018	153.23	153.57	152.97	153.41	588,766	+0.43(+0.28%)
Sep 24, 2018	152.38	153.04	151.86	152.98	498,637	+0.01(+0.01%)
Sep 21, 2018	153.98	153.98	152.89	152.97	657,133	-0.48(-0.31%)
Sep 20, 2018	153.00	153.64	152.80	153.45	603,850	+1.23(+0.81%)
Sep 19, 2018	152.31	152.62	151.68	152.22	448,605	-0.04(-0.02%)
Sep 18, 2018	151.42	152.68	151.42	152.26	455,449	+1.06(+0.70%)
Sep 17, 2018	152.69	152.69	151.03	151.20	588,790	-1.65(-1.08%)
Sep 14, 2018	153.20	153.26	152.31	152.85	449,441	-0.17(-0.11%)
Sep 13, 2018	152.67	153.29	152.53	153.02	572,102	+1.06(+0.70%)
Sep 12, 2018	151.96	152.22	151.06	151.96	555,025	-0.15(-0.10%)
Sep 11, 2018	150.83	152.31	150.54	152.12	560,054	+0.90(+0.59%)
Sep 10, 2018	151.59	151.59	150.89	151.22	459,875	+0.32(+0.22%)
Sep 07, 2018	150.41	151.79	149.99	150.89	817,041	-0.31(-0.20%)
Sep 06, 2018	152.00	152.27	150.41	151.20	667,199	-0.69(-0.45%)
Sep 05, 2018	152.98	152.98	151.23	151.89	693,962	-1.33(-0.87%)