BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,963	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,773	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.18	33,571	+0.00(+0.00%)
Aug 26, 2021	14.11	14.23	14.11	14.18	63,983	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,210	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,340	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,490	-0.04(-0.25%)
Aug 20, 2021	14.13	14.17	14.10	14.13	44,127	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,473	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.11	39,339	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,442	+0.07(+0.50%)
Aug 16, 2021	14.25	14.25	14.08	14.09	24,712	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,500	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,073	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.05	14.12	51,442	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,140	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,363	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,565	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,700	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,467	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,492	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,373	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,890	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,097	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,573	+0.05(+0.37%)
Jul 27, 2021	13.92	14.05	13.92	14.03	28,509	+0.04(+0.31%)
Jul 26, 2021	13.98	14.05	13.92	13.98	30,489	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,183	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,058	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,643	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,798	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,475	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.98	37,468	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,819	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,238	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,651	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,244	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,562	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,992	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,820	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,800	+0.09(+0.64%)
Jul 02, 2021	13.67	13.73	13.66	13.68	38,346	+0.03(+0.19%)
Jul 01, 2021	13.69	13.73	13.60	13.66	59,325	+0.03(+0.19%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,327	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,907	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,338	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,408	+0.03(+0.19%)
Jun 24, 2021	13.53	13.58	13.46	13.49	55,506	-0.03(-0.19%)
Jun 23, 2021	13.53	13.53	13.47	13.52	35,822	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,478	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,065	-0.01(-0.06%)
Jun 18, 2021	13.51	13.53	13.43	13.53	26,298	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,167	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,145	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,837	+0.02(+0.13%)
Jun 14, 2021	13.59	13.66	13.52	13.53	53,724	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,145	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,604	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.61	56,647	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,115	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,946	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.61	38,756	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,915	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,877	-0.01(-0.06%)
Jun 01, 2021	13.76	13.76	13.61	13.67	45,360	+0.03(+0.25%)
May 28, 2021	13.65	13.67	13.51	13.63	37,503	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,454	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,974	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,727	+0.05(+0.39%)
May 24, 2021	13.68	13.68	13.48	13.48	35,667	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,419	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.48	76,972	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,008	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,040	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.48	29,787	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,296	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,223	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,829	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,384	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.62	37,753	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,265	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,018	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,823	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,742	+0.00(+0.00%)
May 03, 2021	13.72	13.72	13.52	13.55	125,068	-0.07(-0.51%)
Apr 30, 2021	13.50	13.86	13.48	13.62	113,583	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,273	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,455	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.62	95,987	-0.01(-0.06%)
Apr 26, 2021	13.62	13.65	13.60	13.62	70,834	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,115	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,941	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,700	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,370	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,672	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,714	-0.06(-0.45%)
Apr 15, 2021	13.43	13.50	13.43	13.49	29,903	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,537	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,158	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,358	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,931	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,535	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,875	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.07	13.10	36,894	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,790	-0.01(-0.07%)
Apr 01, 2021	13.13	13.14	13.07	13.12	49,560	+0.13(+0.99%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,708	-0.06(-0.46%)
Mar 30, 2021	13.07	13.15	12.98	13.05	61,299	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,901	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,105	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,603	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,604	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,610	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.64	12.74	78,095	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,862	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,079	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,924	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,629	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,077	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.70	12.71	49,327	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,366	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,167	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,441	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,598	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,884	-0.02(-0.14%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,071	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,803	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,954	+0.05(+0.41%)
Mar 01, 2021	12.74	12.76	12.63	12.64	63,638	-0.01(-0.07%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,727	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,426	-0.05(-0.41%)
Feb 24, 2021	12.60	12.66	12.54	12.63	99,377	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,584	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,564	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,206	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,456	-0.04(-0.33%)
Feb 17, 2021	13.13	13.13	12.94	12.97	126,776	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,045	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,600	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,982	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.09	13.21	47,460	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.03	13.10	87,297	+0.02(+0.13%)
Feb 08, 2021	13.03	13.26	13.01	13.09	49,524	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,435	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,149	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.80	12.84	71,262	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.80	12.84	83,360	+0.02(+0.13%)
Feb 01, 2021	12.85	12.93	12.80	12.82	56,712	+0.01(+0.07%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,159	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,619	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,442	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,182	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,471	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,480	+0.06(+0.46%)
Jan 21, 2021	13.03	13.03	12.88	12.91	41,813	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,343	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,912	-0.05(-0.40%)
Jan 15, 2021	12.97	13.13	12.84	12.94	75,145	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,288	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,303	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,830	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,553	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,902	+0.03(+0.20%)
Jan 07, 2021	12.70	12.81	12.54	12.58	135,370	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.64	12.68	78,258	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,862	+0.01(+0.07%)
Jan 04, 2021	13.05	13.05	12.82	12.86	90,239	-0.03(-0.26%)
Dec 31, 2020		12.89	12.89	12.89	54,932	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,932	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,923	+0.04(+0.34%)
Dec 28, 2020	12.81	12.81	12.59	12.66	65,110	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,536	+0.08(+0.60%)
Dec 23, 2020	12.64	12.69	12.52	12.68	110,569	+0.18(+1.43%)
Dec 22, 2020	12.55	12.58	12.48	12.50	43,132	+0.00(+0.00%)
Dec 21, 2020	12.58	12.58	12.45	12.50	84,947	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,018	+0.08(+0.68%)
Dec 17, 2020	12.58	12.58	12.44	12.47	105,849	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.47	12.51	87,809	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,659	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,109	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.54	12.59	61,082	+0.02(+0.14%)
Dec 10, 2020	12.54	12.62	12.54	12.57	142,325	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.65	99,396	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,280	+0.08(+0.67%)
Dec 07, 2020	12.63	12.65	12.59	12.61	72,899	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,724	+0.08(+0.61%)
Dec 03, 2020	12.43	12.49	12.41	12.49	142,689	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,689	+0.05(+0.41%)
Dec 01, 2020	12.48	12.48	12.41	12.42	65,161	+0.03(+0.27%)
Nov 30, 2020	12.43	12.44	12.36	12.38	72,782	+0.01(+0.07%)
Nov 27, 2020	12.47	12.47	12.37	12.37	38,161	+0.01(+0.07%)
Nov 25, 2020	12.36	12.38	12.33	12.37	34,617	+0.06(+0.48%)
Nov 24, 2020	12.31	12.36	12.29	12.31	117,971	+0.02(+0.14%)
Nov 23, 2020	12.29	12.34	12.27	12.29	81,419	+0.01(+0.07%)
Nov 20, 2020	12.28	12.29	12.27	12.28	55,765	+0.03(+0.21%)
Nov 19, 2020	12.25	12.27	12.24	12.26	75,933	+0.08(+0.63%)
Nov 18, 2020	12.21	12.25	12.13	12.18	73,842	+0.00(+0.00%)
Nov 17, 2020	12.19	12.19	12.18	12.18	69,272	+0.01(+0.07%)
Nov 16, 2020	12.17	12.21	12.16	12.17	48,975	+0.03(+0.21%)
Nov 13, 2020	12.15	12.21	12.15	12.15	54,466	-0.02(-0.15%)
Nov 12, 2020	12.18	12.18	12.13	12.16	51,459	+0.02(+0.14%)
Nov 11, 2020	12.24	12.24	12.10	12.15	66,312	-0.03(-0.21%)
Nov 10, 2020	12.16	12.18	12.03	12.17	59,900	+0.02(+0.14%)
Nov 09, 2020	12.21	12.21	12.11	12.16	53,570	+0.08(+0.70%)
Nov 06, 2020	12.07	12.10	12.05	12.07	126,334	+0.02(+0.14%)
Nov 05, 2020	12.08	12.12	12.05	12.05	54,080	+0.01(+0.07%)
Nov 04, 2020	12.07	12.10	12.02	12.05	102,368	+0.03(+0.28%)
Nov 03, 2020	12.01	12.03	11.99	12.01	49,071	+0.03(+0.21%)
Nov 02, 2020	11.99	12.01	11.95	11.99	65,613	+0.03(+0.21%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,945	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,721	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,674	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,295	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,700	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,245	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,170	-0.02(-0.14%)
Oct 21, 2020	12.03	12.07	11.99	12.02	67,554	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,329	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,931	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,295	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,187	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,778	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,247	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,879	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,424	-0.10(-0.84%)
Oct 08, 2020	11.98	12.01	11.92	11.96	32,505	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,914	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,614	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,088	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,068	+0.03(+0.21%)
Oct 01, 2020	11.99	12.05	11.90	12.00	38,882	+0.04(+0.35%)
Sep 30, 2020	11.95	11.96	11.89	11.96	45,580	+0.03(+0.28%)
Sep 29, 2020	11.87	11.95	11.83	11.92	50,474	+0.08(+0.71%)
Sep 28, 2020	11.77	11.84	11.76	11.84	44,290	+0.09(+0.79%)
Sep 25, 2020	11.74	11.75	11.69	11.75	28,586	+0.05(+0.44%)
Sep 24, 2020	11.76	11.76	11.65	11.69	21,991	+0.02(+0.21%)
Sep 23, 2020	11.79	11.79	11.67	11.67	48,374	-0.05(-0.45%)
Sep 22, 2020	11.79	11.80	11.71	11.72	69,825	-0.10(-0.83%)
Sep 21, 2020	11.84	11.87	11.75	11.82	57,017	-0.03(-0.21%)
Sep 18, 2020	11.96	11.97	11.83	11.85	48,120	-0.06(-0.49%)
Sep 17, 2020	11.99	11.99	11.86	11.90	18,987	-0.03(-0.21%)
Sep 16, 2020	12.03	12.03	11.90	11.93	27,766	-0.04(-0.35%)
Sep 15, 2020	11.98	12.05	11.95	11.97	42,528	-0.01(-0.05%)
Sep 14, 2020	12.02	12.02	11.96	11.98	29,905	+0.02(+0.18%)
Sep 11, 2020	12.09	12.09	11.87	11.96	24,141	+0.05(+0.41%)
Sep 10, 2020	11.97	11.97	11.88	11.91	53,815	-0.01(-0.07%)
Sep 09, 2020	11.76	11.92	11.76	11.92	16,731	+0.12(+1.03%)
Sep 08, 2020	11.81	11.81	11.74	11.79	46,343	+0.03(+0.24%)
Sep 04, 2020	11.94	11.94	11.76	11.77	29,758	-0.12(-1.05%)
Sep 03, 2020	11.97	11.97	11.89	11.89	37,451	-0.09(-0.77%)
Sep 02, 2020	11.97	12.02	11.94	11.98	51,263	+0.02(+0.14%)