BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.03	10.03	10.03	0	-0.04(-0.38%)
Aug 30, 2018	10.06	10.07	10.02	10.07	48,381	+0.03(+0.30%)
Aug 29, 2018	10.03	10.06	10.01	10.04	50,294	+0.02(+0.23%)
Aug 28, 2018	10.02	10.02	10.01	10.02	64,932	-0.01(-0.08%)
Aug 27, 2018	10.07	10.07	10.01	10.03	19,533	-0.05(-0.46%)
Aug 24, 2018	10.03	10.09	10.02	10.07	60,891	+0.03(+0.30%)
Aug 23, 2018	10.02	10.04	10.02	10.04	38,325	+0.03(+0.29%)
Aug 22, 2018	9.995	10.02	9.995	10.01	45,191	-0.00(-0.03%)
Aug 21, 2018	10.02	10.03	10.01	10.01	33,385	-0.01(-0.11%)
Aug 20, 2018	9.995	10.03	9.995	10.03	67,145	+0.04(+0.38%)
Aug 17, 2018	9.995	9.995	9.979	9.987	75,526	+0.01(+0.08%)
Aug 16, 2018	9.957	10.00	9.949	9.979	51,880	+0.03(+0.31%)
Aug 15, 2018	9.987	10.01	9.949	9.949	34,276	-0.04(-0.38%)
Aug 14, 2018	10.02	10.02	9.987	9.987	31,198	-0.01(-0.14%)
Aug 13, 2018	9.993	10.02	9.993	10.00	75,981	-0.05(-0.53%)
Aug 10, 2018	9.978	10.05	9.978	10.05	118,069	+0.06(+0.56%)
Aug 09, 2018	10.04	10.05	9.982	9.999	47,962	-0.05(-0.48%)
Aug 08, 2018	10.08	10.09	10.05	10.05	49,844	-0.05(-0.45%)
Aug 07, 2018	10.10	10.15	10.07	10.09	34,876	+0.00(+0.00%)
Aug 06, 2018	10.11	10.17	10.09	10.09	40,526	-0.02(-0.15%)
Aug 03, 2018	10.15	10.19	10.11	10.11	41,849	-0.05(-0.45%)
Aug 02, 2018	10.18	10.18	10.13	10.15	117,290	+0.00(+0.00%)
Aug 01, 2018	10.14	10.18	10.12	10.15	44,232	+0.00(+0.00%)
Jul 31, 2018	10.18	10.20	10.14	10.15	58,832	-0.02(-0.15%)
Jul 30, 2018	10.21	10.24	10.17	10.17	88,243	-0.06(-0.60%)
Jul 27, 2018	10.25	10.30	10.23	10.23	47,358	-0.05(-0.44%)
Jul 26, 2018	10.24	10.28	10.23	10.28	52,034	+0.04(+0.37%)
Jul 25, 2018	10.22	10.24	10.20	10.24	61,133	+0.02(+0.22%)
Jul 24, 2018	10.17	10.21	10.16	10.21	67,359	+0.01(+0.11%)
Jul 23, 2018	10.19	10.22	10.18	10.20	77,553	+0.01(+0.11%)
Jul 20, 2018	10.18	10.21	10.15	10.19	42,591	+0.02(+0.15%)
Jul 19, 2018	10.15	10.18	10.14	10.18	51,091	+0.02(+0.15%)
Jul 18, 2018	10.08	10.17	10.07	10.16	95,935	+0.07(+0.68%)
Jul 17, 2018	10.02	10.10	10.02	10.09	84,788	+0.08(+0.80%)
Jul 16, 2018	10.01	10.04	10.00	10.01	82,370	+0.01(+0.11%)
Jul 13, 2018	10.02	10.04	10.00	10.00	53,804	-0.02(-0.21%)
Jul 12, 2018	9.999	10.03	9.999	10.02	90,370	+0.04(+0.37%)
Jul 11, 2018	9.954	9.992	9.946	9.985	31,558	+0.03(+0.32%)
Jul 10, 2018	9.946	9.961	9.946	9.954	36,868	+0.00(+0.00%)
Jul 09, 2018	9.939	9.954	9.939	9.954	44,264	+0.02(+0.15%)
Jul 06, 2018	9.924	9.939	9.916	9.939	30,023	+0.02(+0.23%)
Jul 05, 2018	9.924	9.939	9.916	9.916	45,137	-0.02(-0.15%)
Jul 03, 2018		9.931	9.931	9.931	0	+0.01(+0.08%)
Jul 02, 2018	9.901	9.924	9.886	9.924	55,881	+0.06(+0.62%)
Jun 29, 2018		9.886		9.863	38,023	+0.00(+0.00%)
Jun 28, 2018	9.863	9.908	9.855	9.863	90,199	-0.02(-0.15%)
Jun 27, 2018	9.855	9.924	9.851	9.878	75,653	+0.02(+0.23%)
Jun 26, 2018	9.840	9.863	9.840	9.855	87,460	+0.01(+0.08%)
Jun 25, 2018	9.855	9.870	9.810	9.848	97,644	-0.01(-0.08%)
Jun 22, 2018	9.878	9.878	9.840	9.855	61,013	-0.02(-0.15%)
Jun 21, 2018	9.901	9.901	9.863	9.870	76,200	-0.03(-0.33%)
Jun 20, 2018	9.893	9.908	9.878	9.903	60,738	-0.02(-0.21%)
Jun 19, 2018	9.954	9.954	9.893	9.924	41,475	-0.01(-0.08%)
Jun 18, 2018	9.924	9.931	9.924	9.931	34,520	+0.00(+0.04%)
Jun 15, 2018		9.924	9.924	9.927	52,028	+0.00(+0.04%)
Jun 14, 2018	9.939	9.946	9.924	9.924	43,699	-0.01(-0.06%)
Jun 13, 2018	9.930	9.937	9.907	9.930	82,920	+0.00(+0.00%)
Jun 12, 2018	9.937	9.960	9.914	9.930	22,536	-0.02(-0.15%)
Jun 11, 2018	9.945	9.955	9.930	9.945	17,422	+0.00(+0.00%)
Jun 08, 2018	9.937	9.952	9.930	9.945	43,033	+0.00(+0.00%)
Jun 07, 2018	9.922	9.945	9.899	9.945	115,510	+0.03(+0.31%)
Jun 06, 2018				9.914	97,458	-0.07(-0.68%)
Jun 05, 2018	9.967	9.983	9.930	9.983	34,123	+0.02(+0.15%)
Jun 04, 2018	9.998	10.01	9.952	9.967	37,384	-0.03(-0.30%)
Jun 01, 2018	10.03	10.03	9.975	9.998	54,045	-0.02(-0.15%)
May 31, 2018	9.990	10.04	9.990	10.01	55,841	+0.05(+0.53%)
May 30, 2018	9.945	9.998	9.937	9.960	85,148	-0.01(-0.08%)
May 29, 2018	9.960	9.994	9.937	9.967	79,871	+0.02(+0.22%)
May 25, 2018		9.945	9.945	9.945	0	-0.06(-0.60%)
May 24, 2018	9.983	10.01	9.945	10.01	59,555	+0.05(+0.46%)
May 23, 2018	9.914	9.983	9.877	9.960	101,321	+0.08(+0.77%)
May 22, 2018	9.854	9.914	9.839	9.884	104,271	+0.02(+0.15%)
May 21, 2018	9.846	9.869	9.831	9.869	90,004	+0.02(+0.23%)
May 18, 2018	9.862	9.892	9.839	9.846	85,852	-0.05(-0.46%)
May 17, 2018	9.937	9.937	9.846	9.892	54,397	-0.03(-0.30%)
May 16, 2018	9.960	9.960	9.884	9.922	77,844	-0.02(-0.15%)
May 15, 2018	9.937	9.945	9.869	9.937	76,601	-0.02(-0.23%)
May 14, 2018	9.945	9.960	9.907	9.960	73,512	+0.06(+0.63%)
May 11, 2018	9.920	9.943	9.898	9.898	44,530	-0.03(-0.30%)
May 10, 2018	9.875	9.928	9.860	9.928	194,705	+0.07(+0.69%)
May 09, 2018	9.875	9.890	9.853	9.860	38,460	-0.04(-0.38%)
May 08, 2018	9.883	9.913	9.883	9.898	32,918	-0.02(-0.15%)
May 07, 2018	9.860	9.913	9.853	9.913	75,462	+0.05(+0.53%)
May 04, 2018	9.860	9.883	9.845	9.860	80,649	+0.03(+0.31%)
May 03, 2018	9.815	9.845	9.815	9.830	68,961	+0.01(+0.08%)
May 02, 2018	9.792	9.823	9.792	9.823	43,643	+0.02(+0.15%)
May 01, 2018	9.777	9.815	9.770	9.807	88,232	+0.04(+0.39%)
Apr 30, 2018	9.792	9.800	9.770	9.770	43,910	-0.02(-0.15%)
Apr 27, 2018	9.762	9.789	9.755	9.785	84,361	+0.02(+0.23%)
Apr 26, 2018	9.755	9.777	9.740	9.762	69,973	+0.00(+0.00%)
Apr 25, 2018	9.770	9.777	9.732	9.762	75,929	-0.05(-0.46%)
Apr 24, 2018	9.845	9.845	9.807	9.807	57,270	-0.04(-0.38%)
Apr 23, 2018	9.838	9.845	9.823	9.845	100,918	+0.01(+0.08%)
Apr 20, 2018	9.807	9.838	9.807	9.838	32,012	+0.02(+0.23%)
Apr 19, 2018	9.830	9.853	9.815	9.815	92,558	-0.05(-0.46%)
Apr 18, 2018	9.853	9.868	9.845	9.860	110,576	-0.01(-0.08%)
Apr 17, 2018	9.860	9.883	9.853	9.868	56,157	-0.02(-0.15%)
Apr 16, 2018	9.898	9.898	9.845	9.883	60,641	+0.02(+0.23%)
Apr 13, 2018	9.868	9.898	9.845	9.860	233,256	-0.03(-0.29%)
Apr 12, 2018	9.874	9.889	9.866	9.889	65,709	+0.01(+0.15%)
Apr 11, 2018	9.866	9.889	9.851	9.874	57,871	+0.00(+0.00%)
Apr 10, 2018	9.859	9.889	9.844	9.874	47,024	+0.01(+0.08%)
Apr 09, 2018	9.814	9.866	9.814	9.866	40,104	+0.03(+0.31%)
Apr 06, 2018	9.784	9.836	9.784	9.836	55,224	+0.06(+0.61%)
Apr 05, 2018	9.724	9.793	9.724	9.776	60,151	+0.02(+0.15%)
Apr 04, 2018	9.716	9.784	9.716	9.761	60,877	+0.01(+0.08%)
Apr 03, 2018	9.769	9.821	9.731	9.754	45,687	-0.03(-0.31%)
Apr 02, 2018	9.829	9.866	9.776	9.784	62,152	-0.08(-0.84%)
Mar 29, 2018		9.866	9.866	9.866	0	+0.07(+0.69%)
Mar 28, 2018	9.761	9.829	9.746	9.799	49,339	+0.02(+0.15%)
Mar 27, 2018	9.731	9.784	9.731	9.784	46,364	+0.05(+0.54%)
Mar 26, 2018	9.724	9.754	9.724	9.731	71,211	-0.02(-0.23%)
Mar 23, 2018	9.784	9.810	9.754	9.754	110,326	-0.04(-0.38%)
Mar 22, 2018	9.776	9.874	9.776	9.791	75,994	-0.03(-0.31%)
Mar 21, 2018	9.754	9.829	9.739	9.821	73,739	+0.05(+0.46%)
Mar 20, 2018	9.814	9.851	9.776	9.776	73,559	-0.06(-0.61%)
Mar 19, 2018	9.821	9.851	9.806	9.836	49,339	-0.01(-0.08%)
Mar 16, 2018	9.799	9.874	9.799	9.844	56,779	+0.00(+0.00%)
Mar 15, 2018	9.874	9.874	9.806	9.844	41,877	+0.03(+0.31%)
Mar 14, 2018	9.844	9.848	9.806	9.814	111,670	-0.03(-0.29%)
Mar 13, 2018	9.880	9.880	9.835	9.842	43,325	-0.05(-0.53%)
Mar 12, 2018	9.895	9.917	9.850	9.895	38,113	-0.02(-0.23%)
Mar 09, 2018	9.887	9.925	9.842	9.917	102,975	+0.02(+0.23%)
Mar 08, 2018	9.925	9.969	9.895	9.895	83,535	-0.05(-0.53%)
Mar 07, 2018		9.947	9.880	9.947	84,533	+0.04(+0.38%)
Mar 06, 2018	9.895	9.910	9.865	9.910	75,986	+0.02(+0.23%)
Mar 05, 2018	9.895	9.932	9.880	9.887	108,113	-0.02(-0.23%)
Mar 02, 2018	9.872	9.910	9.872	9.910	69,808	-0.02(-0.23%)
Mar 01, 2018	9.895	9.947	9.895	9.932	77,171	+0.02(+0.23%)
Feb 28, 2018	9.947	9.947	9.895	9.910	79,333	-0.05(-0.53%)
Feb 27, 2018	10.04	10.06	9.962	9.962	75,572	-0.07(-0.67%)
Feb 26, 2018	9.969	10.04	9.962	10.03	101,026	+0.06(+0.60%)
Feb 23, 2018	9.902	9.969	9.902	9.969	48,923	+0.07(+0.68%)
Feb 22, 2018	9.910	9.925	9.895	9.902	52,773	-0.01(-0.08%)
Feb 21, 2018	9.947	9.977	9.910	9.910	50,457	-0.06(-0.60%)
Feb 20, 2018	9.977	9.999	9.925	9.969	81,032	-0.01(-0.15%)
Feb 16, 2018		9.984	9.984	9.984	0	+0.00(+0.00%)
Feb 15, 2018	9.969	9.999	9.932	9.984	104,483	-0.02(-0.22%)
Feb 14, 2018	9.969	10.01	9.945	10.01	96,668	-0.01(-0.07%)
Feb 13, 2018	9.932	10.02	9.932	10.01	60,398	+0.07(+0.75%)
Feb 12, 2018	9.947	9.999	9.940	9.940	88,212	-0.01(-0.15%)
Feb 09, 2018	9.984	10.02	9.947	9.955	60,703	-0.06(-0.59%)
Feb 08, 2018	10.01	10.07	9.970	10.01	101,934	-0.03(-0.30%)
Feb 07, 2018	10.04	10.10	10.04	10.04	66,355	+0.04(+0.45%)
Feb 06, 2018	9.880	10.02	9.873	9.999	91,593	+0.10(+1.05%)
Feb 05, 2018	9.970	9.992	9.865	9.895	168,858	-0.07(-0.67%)
Feb 02, 2018	9.932	9.992	9.895	9.962	90,171	-0.04(-0.37%)
Feb 01, 2018	10.04	10.07	9.970	9.999	94,878	-0.03(-0.30%)
Jan 31, 2018	10.04	10.07	9.999	10.03	141,461	+0.00(+0.00%)
Jan 30, 2018	10.10	10.10	10.01	10.03	178,829	-0.09(-0.88%)
Jan 29, 2018	10.22	10.23	10.12	10.12	133,307	-0.14(-1.38%)
Jan 26, 2018	10.22	10.27	10.19	10.26	186,534	+0.02(+0.22%)
Jan 25, 2018	10.27	10.27	10.22	10.24	171,256	-0.04(-0.36%)
Jan 24, 2018	10.37	10.37	10.25	10.27	120,069	-0.08(-0.79%)
Jan 23, 2018	10.36	10.36	10.31	10.36	66,310	+0.01(+0.07%)
Jan 22, 2018	10.38	10.38	10.27	10.35	189,427	-0.04(-0.36%)
Jan 19, 2018	10.42	10.42	10.36	10.39	77,435	-0.00(-0.04%)
Jan 18, 2018	10.44	10.47	10.36	10.39	141,456	-0.05(-0.46%)
Jan 17, 2018	10.44	10.48	10.40	10.44	74,886	+0.03(+0.32%)
Jan 16, 2018	10.39	10.44	10.37	10.40	138,572	+0.03(+0.25%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.04(-0.36%)
Jan 11, 2018	10.45	10.50	10.42	10.42	91,814	-0.04(-0.35%)
Jan 10, 2018	10.49	10.49	10.42	10.45	26,624	-0.04(-0.35%)
Jan 09, 2018	10.51	10.52	10.49	10.49	74,968	-0.06(-0.56%)
Jan 08, 2018	10.50	10.55	10.48	10.55	75,693	+0.04(+0.42%)
Jan 05, 2018	10.61	10.61	10.48	10.50	73,518	-0.06(-0.53%)
Jan 04, 2018	10.53	10.61	10.53	10.56	89,064	-0.00(-0.04%)
Jan 03, 2018	10.50	10.61	10.48	10.56	194,770	+0.08(+0.78%)
Jan 02, 2018	10.52	10.52	10.52	10.48	55,443	-0.03(-0.28%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.01(+0.14%)
Dec 28, 2017	10.53	10.53	10.45	10.50	96,672	+0.00(+0.00%)
Dec 27, 2017	10.42	10.55	10.42	10.50	128,534	+0.08(+0.78%)
Dec 26, 2017	10.36	10.46	10.36	10.42	132,878	+0.04(+0.43%)
Dec 22, 2017	10.36	10.42	10.33	10.37	146,456	+0.00(+0.00%)
Dec 21, 2017	10.39	10.42	10.36	10.37	143,104	-0.08(-0.78%)
Dec 20, 2017	10.36	10.47	10.35	10.45	117,757	+0.05(+0.50%)
Dec 19, 2017	10.39	10.44	10.36	10.40	147,151	-0.04(-0.43%)
Dec 18, 2017	10.50	10.55	10.44	10.45	68,494	-0.07(-0.63%)
Dec 15, 2017	10.59	10.59	10.46	10.51	90,472	-0.04(-0.35%)
Dec 14, 2017	10.53	10.56	10.52	10.55	58,560	+0.01(+0.07%)
Dec 13, 2017	10.52	10.56	10.48	10.54	78,221	+0.01(+0.14%)
Dec 12, 2017	10.62	10.62	10.52	10.53	55,422	-0.11(-1.04%)
Dec 11, 2017	10.64	10.72	10.64	10.64	87,623	-0.01(-0.12%)
Dec 08, 2017	10.65	10.70	10.64	10.65	49,366	-0.03(-0.30%)
Dec 07, 2017	10.67	10.70	10.66	10.68	37,075	+0.00(+0.00%)
Dec 06, 2017	10.58	10.68	10.58	10.68	46,224	+0.12(+1.12%)
Dec 05, 2017	10.51	10.59	10.51	10.56	22,955	+0.03(+0.28%)
Dec 04, 2017	10.54	10.57	10.51	10.54	22,608	+0.00(+0.00%)
Dec 01, 2017	10.53	10.56	10.50	10.54	49,765	+0.02(+0.21%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,164	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,834	-0.06(-0.56%)
Nov 28, 2017	10.42	10.54	10.36	10.51	127,148	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,456	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,738	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,389	-0.02(-0.21%)
Nov 21, 2017	10.46	10.48	10.43	10.45	55,451	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,804	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.51	10.52	53,530	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,156	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,212	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,886	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,777	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,914	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,408	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,484	+0.00(+0.00%)
Nov 07, 2017	10.51	10.53	10.47	10.51	67,024	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.51	56,377	+0.00(+0.00%)
Nov 03, 2017	10.47	10.51	10.42	10.51	72,216	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,759	+0.01(+0.07%)
Nov 01, 2017	10.54	10.59	10.49	10.49	71,180	-0.01(-0.14%)
Oct 31, 2017	10.61	10.63	10.51	10.51	73,712	-0.12(-1.11%)
Oct 30, 2017	10.56	10.64	10.56	10.62	48,555	+0.07(+0.70%)
Oct 27, 2017	10.59	10.62	10.54	10.55	68,301	-0.07(-0.62%)
Oct 26, 2017	10.68	10.69	10.62	10.62	36,097	-0.07(-0.69%)
Oct 25, 2017	10.76	10.77	10.69	10.69	49,130	-0.10(-0.89%)
Oct 24, 2017	10.78	10.81	10.77	10.78	21,183	+0.00(+0.00%)
Oct 23, 2017	10.75	10.81	10.75	10.78	76,244	+0.01(+0.14%)
Oct 20, 2017	10.77	10.80	10.77	10.77	28,835	-0.06(-0.54%)
Oct 19, 2017	10.86	10.92	10.82	10.83	66,100	-0.03(-0.27%)
Oct 18, 2017	10.91	10.92	10.81	10.86	86,500	-0.08(-0.74%)
Oct 17, 2017	10.91	10.97	10.89	10.94	40,097	+0.06(+0.54%)
Oct 16, 2017	10.93	10.95	10.88	10.88	25,605	-0.07(-0.67%)
Oct 13, 2017	10.91	11.04	10.90	10.95	82,504	+0.04(+0.40%)
Oct 12, 2017	10.84	10.91	10.84	10.91	44,002	+0.05(+0.47%)
Oct 11, 2017	10.81	10.86	10.77	10.86	49,339	+0.04(+0.34%)
Oct 10, 2017	10.78	10.82	10.73	10.82	24,514	+0.07(+0.61%)
Oct 09, 2017	10.73	10.76	10.70	10.76	29,202	+0.04(+0.34%)
Oct 06, 2017	10.68	10.72	10.68	10.72	35,183	+0.01(+0.07%)
Oct 05, 2017	10.70	10.80	10.70	10.71	69,353	+0.01(+0.07%)
Oct 04, 2017	10.73	10.80	10.70	10.70	46,766	-0.04(-0.41%)
Oct 03, 2017	10.74	10.79	10.72	10.75	21,975	+0.01(+0.07%)
Oct 02, 2017	10.72	10.78	10.72	10.74	54,639	-0.01(-0.07%)
Sep 29, 2017	10.76	10.76	10.70	10.75	37,721	-0.01(-0.07%)
Sep 28, 2017	10.75	10.78	10.73	10.76	40,383	-0.02(-0.20%)
Sep 27, 2017	10.81	10.83	10.73	10.78	24,949	-0.06(-0.54%)
Sep 26, 2017	10.84	10.89	10.81	10.84	44,679	-0.01(-0.14%)
Sep 25, 2017	10.81	10.87	10.81	10.85	50,971	+0.01(+0.07%)
Sep 22, 2017	10.83	10.90	10.81	10.84	86,190	+0.05(+0.48%)
Sep 21, 2017	10.83	10.88	10.79	10.79	46,965	-0.04(-0.41%)
Sep 20, 2017	10.88	10.89	10.84	10.84	44,389	-0.07(-0.60%)
Sep 19, 2017	10.89	10.92	10.89	10.90	20,470	-0.01(-0.07%)
Sep 18, 2017	10.89	10.93	10.87	10.91	30,220	+0.02(+0.20%)
Sep 15, 2017	10.92	10.95	10.89	10.89	71,845	-0.07(-0.60%)
Sep 14, 2017	11.06	11.11	10.91	10.95	123,260	-0.15(-1.32%)
Sep 13, 2017	11.09	11.10	11.00	11.10	69,053	+0.05(+0.46%)
Sep 12, 2017	10.99	11.11	10.99	11.05	62,585	+0.03(+0.26%)
Sep 11, 2017	11.03	11.08	10.98	11.02	52,864	+0.04(+0.40%)
Sep 08, 2017	10.90	11.11	10.90	10.98	78,924	+0.07(+0.60%)
Sep 07, 2017	10.98	11.00	10.91	10.91	47,901	-0.05(-0.47%)
Sep 06, 2017	10.94	11.00	10.92	10.96	86,709	+0.01(+0.13%)
Sep 05, 2017	11.00	11.00	10.88	10.95	75,566	-0.06(-0.53%)