BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.050	7.060	6.989	7.030	134,367	+0.01(+0.14%)
Aug 30, 2011	7.025	7.040	6.969	7.020	93,665	+0.02(+0.22%)
Aug 29, 2011	7.106	7.111	7.004	7.004	135,590	-0.10(-1.36%)
Aug 26, 2011	7.096	7.101	7.070	7.101	44,593	+0.00(+0.00%)
Aug 25, 2011	7.106	7.106	7.065	7.101	47,769	+0.01(+0.14%)
Aug 24, 2011	7.045	7.101	7.040	7.091	83,325	+0.06(+0.79%)
Aug 23, 2011	6.994	7.040	6.969	7.035	73,425	+0.08(+1.17%)
Aug 22, 2011	7.015	7.020	6.943	6.954	105,718	+0.01(+0.07%)
Aug 19, 2011	7.015	7.075	6.915	6.949	93,241	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.030	95,381	+0.03(+0.44%)
Aug 17, 2011	6.974	7.050	6.969	6.999	114,659	+0.04(+0.58%)
Aug 16, 2011	6.943	6.959	6.913	6.959	65,579	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.837	6.933	52,612	+0.12(+1.71%)
Aug 12, 2011	6.740	6.883	6.735	6.817	141,584	+0.10(+1.44%)
Aug 11, 2011	6.680	6.730	6.654	6.720	64,732	+0.03(+0.43%)
Aug 10, 2011	6.530	6.742	6.479	6.691	134,971	+0.20(+3.10%)
Aug 09, 2011	6.494	6.616	6.303	6.490	244,817	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.293	248,012	-0.39(-5.82%)
Aug 05, 2011	6.737	6.747	6.651	6.681	50,626	-0.07(-0.97%)
Aug 04, 2011	6.822	6.843	6.716	6.747	67,954	-0.07(-0.96%)
Aug 03, 2011	6.742	6.822	6.742	6.812	80,599	+0.05(+0.67%)
Aug 02, 2011	6.737	6.782	6.721	6.767	89,327	+0.07(+0.98%)
Aug 01, 2011	6.727	6.797	6.701	6.701	52,715	+0.07(+0.99%)
Jul 29, 2011	6.651	6.651	6.585	6.636	62,738	-0.01(-0.08%)
Jul 28, 2011	6.641	6.684	6.588	6.641	91,437	-0.05(-0.75%)
Jul 27, 2011	6.742	6.752	6.595	6.691	152,949	-0.04(-0.53%)
Jul 26, 2011	6.893	6.893	6.727	6.727	90,724	-0.14(-1.99%)
Jul 25, 2011	6.858	6.898	6.827	6.863	112,342	-0.04(-0.51%)
Jul 22, 2011	6.878	6.904	6.878	6.898	59,262	+0.08(+1.11%)
Jul 21, 2011	6.853	6.863	6.822	6.822	55,180	-0.01(-0.07%)
Jul 20, 2011	6.762	6.827	6.762	6.827	29,460	+0.07(+1.05%)
Jul 19, 2011	6.772	6.797	6.757	6.757	47,763	-0.01(-0.15%)
Jul 18, 2011	6.767	6.782	6.731	6.767	96,405	+0.02(+0.30%)
Jul 15, 2011	6.838	6.838	6.747	6.747	53,888	-0.07(-0.96%)
Jul 14, 2011	6.898	6.898	6.802	6.812	78,235	-0.10(-1.39%)
Jul 13, 2011	6.868	6.918	6.853	6.908	71,620	+0.04(+0.57%)
Jul 12, 2011	6.844	6.869	6.829	6.869	46,363	+0.03(+0.37%)
Jul 11, 2011	6.859	6.874	6.824	6.844	73,285	+0.00(+0.00%)
Jul 08, 2011	6.849	6.874	6.824	6.844	103,854	+0.01(+0.15%)
Jul 07, 2011	6.899	6.915	6.834	6.834	70,379	-0.04(-0.51%)
Jul 06, 2011	6.869	6.879	6.844	6.869	43,019	+0.01(+0.15%)
Jul 05, 2011	6.839	6.930	6.839	6.859	88,052	-0.02(-0.22%)
Jul 01, 2011	6.889	6.894	6.829	6.874	79,242	+0.03(+0.44%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,885	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,139	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,000	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,254	-0.02(-0.30%)
Jun 24, 2011	6.724	6.779	6.724	6.779	57,198	+0.04(+0.60%)
Jun 23, 2011	6.699	6.764	6.697	6.739	106,222	+0.03(+0.37%)
Jun 22, 2011	6.674	6.719	6.659	6.714	43,477	+0.04(+0.53%)
Jun 21, 2011	6.689	6.709	6.669	6.679	118,271	+0.02(+0.23%)
Jun 20, 2011	6.625	6.664	6.625	6.664	58,627	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,136	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,416	-0.03(-0.38%)
Jun 15, 2011	6.659	6.659	6.578	6.603	74,993	-0.04(-0.53%)
Jun 14, 2011	6.699	6.699	6.603	6.639	114,871	-0.04(-0.53%)
Jun 13, 2011	6.709	6.714	6.664	6.674	102,804	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,374	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,368	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,975	-0.07(-1.11%)
Jun 07, 2011	6.770	6.780	6.730	6.745	73,489	-0.02(-0.37%)
Jun 06, 2011	6.780	6.785	6.745	6.770	32,215	+0.01(+0.15%)
Jun 03, 2011	6.755	6.795	6.750	6.760	58,892	+0.08(+1.20%)
May 24, 2011	6.725	6.740	6.675	6.680	47,202	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,099	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.670	6.670	80,258	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,295	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,647	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,174	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,562	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,550	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.630	95,113	+0.05(+0.73%)
May 11, 2011	6.582	6.592	6.572	6.582	44,651	-0.00(-0.08%)
May 10, 2011	6.547	6.587	6.527	6.587	92,198	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,788	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.493	6.527	22,147	+0.02(+0.30%)
May 05, 2011	6.458	6.532	6.458	6.507	98,095	+0.04(+0.69%)
May 04, 2011	6.383	6.473	6.383	6.463	56,532	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.354	6.398	69,946	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.364	6.369	138,930	-0.02(-0.31%)
Apr 29, 2011	6.369	6.388	6.334	6.388	80,752	+0.02(+0.39%)
Apr 28, 2011	6.304	6.369	6.299	6.364	52,823	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,359	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,688	-0.02(-0.39%)
Apr 25, 2011	6.334	6.349	6.259	6.284	100,093	-0.04(-0.71%)
Apr 21, 2011	6.345	6.345	6.299	6.329	63,996	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.353	68,049	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,519	-0.02(-0.39%)
Apr 18, 2011	6.339	6.388	6.304	6.304	76,097	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.349	107,781	+0.03(+0.47%)
Apr 14, 2011	6.349	6.369	6.319	6.319	61,464	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.339	6.374	46,355	-0.04(-0.56%)
Apr 12, 2011	6.311	6.410	6.257	6.410	138,626	+0.10(+1.56%)
Apr 11, 2011	6.331	6.336	6.301	6.311	58,319	-0.04(-0.62%)
Apr 08, 2011	6.410	6.410	6.336	6.351	95,481	-0.04(-0.69%)
Apr 07, 2011	6.385	6.405	6.385	6.395	16,517	+0.01(+0.19%)
Apr 06, 2011	6.375	6.405	6.365	6.383	41,887	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.356	6.375	45,897	+0.00(+0.08%)
Apr 04, 2011	6.420	6.439	6.365	6.370	55,754	-0.06(-0.92%)
Apr 01, 2011	6.439	6.459	6.420	6.429	73,545	+0.02(+0.38%)
Mar 31, 2011	6.449	6.449	6.375	6.405	129,842	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.425	6.459	82,440	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.489	6.518	41,871	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.494	6.523	101,241	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,423	+0.02(+0.30%)
Mar 24, 2011	6.479	6.513	6.464	6.494	89,387	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.479	6.479	74,577	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.474	6.503	87,448	-0.05(-0.83%)
Mar 21, 2011	6.508	6.563	6.508	6.558	91,624	+0.09(+1.45%)
Mar 18, 2011	6.494	6.540	6.449	6.464	142,900	-0.03(-0.53%)
Mar 17, 2011	6.494	6.538	6.469	6.498	41,161	-0.00(-0.08%)
Mar 16, 2011	6.498	6.558	6.484	6.503	35,052	-0.01(-0.15%)
Mar 15, 2011	6.503	6.563	6.494	6.513	67,199	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.563	60,260	+0.07(+1.14%)
Mar 11, 2011	6.558	6.587	6.484	6.489	78,629	-0.08(-1.22%)
Mar 10, 2011	6.540	6.598	6.451	6.569	148,258	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.545	6.545	104,615	-0.08(-1.26%)
Mar 08, 2011	6.535	6.657	6.525	6.628	157,768	+0.09(+1.43%)
Mar 07, 2011	6.569	6.584	6.525	6.535	109,262	-0.06(-0.89%)
Mar 04, 2011	6.540	6.608	6.520	6.594	88,135	+0.03(+0.45%)
Mar 03, 2011	6.618	6.643	6.525	6.564	105,570	-0.02(-0.30%)
Mar 02, 2011	6.628	6.682	6.584	6.584	118,047	-0.03(-0.44%)
Mar 01, 2011	6.559	6.633	6.500	6.613	104,605	+0.07(+1.12%)
Feb 28, 2011	6.486	6.589	6.483	6.540	118,384	+0.05(+0.76%)
Feb 25, 2011	6.520	6.545	6.446	6.491	112,472	-0.02(-0.38%)
Feb 24, 2011	6.417	6.515	6.402	6.515	145,929	+0.10(+1.53%)
Feb 23, 2011	6.412	6.461	6.402	6.417	134,330	+0.00(+0.08%)
Feb 22, 2011	6.388	6.476	6.250	6.412	201,848	+0.02(+0.31%)
Feb 18, 2011	6.432	6.466	6.388	6.393	85,828	-0.05(-0.84%)
Feb 17, 2011	6.397	6.461	6.397	6.446	55,017	+0.06(+1.00%)
Feb 16, 2011	6.417	6.446	6.309	6.383	96,053	-0.01(-0.15%)
Feb 15, 2011	6.309	6.422	6.290	6.393	130,887	+0.07(+1.09%)
Feb 14, 2011	6.368	6.383	6.309	6.324	58,395	-0.04(-0.69%)
Feb 11, 2011	6.353	6.432	6.339	6.368	93,406	+0.01(+0.13%)
Feb 10, 2011	6.257	6.394	6.257	6.360	104,282	+0.07(+1.16%)
Feb 09, 2011	6.277	6.306	6.243	6.287	87,905	+0.04(+0.61%)
Feb 08, 2011	6.262	6.326	6.233	6.248	114,256	-0.07(-1.07%)
Feb 07, 2011	6.301	6.345	6.291	6.316	101,050	+0.00(+0.08%)
Feb 04, 2011	6.233	6.311	6.228	6.311	60,275	+0.04(+0.70%)
Feb 03, 2011	6.291	6.311	6.228	6.267	160,479	-0.02(-0.39%)
Feb 02, 2011	6.306	6.335	6.287	6.291	106,366	-0.02(-0.39%)
Feb 01, 2011	6.209	6.316	6.209	6.316	180,786	+0.13(+2.13%)
Jan 31, 2011	6.199	6.228	6.175	6.184	102,888	+0.02(+0.32%)
Jan 28, 2011	6.204	6.233	6.097	6.165	176,875	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,426	-0.02(-0.39%)
Jan 26, 2011	6.199	6.257	6.199	6.243	128,682	+0.04(+0.71%)
Jan 25, 2011	6.131	6.218	6.087	6.199	183,131	+0.10(+1.68%)
Jan 24, 2011	6.097	6.165	6.087	6.097	125,620	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.095	89,015	+0.10(+1.68%)
Jan 20, 2011	5.897	6.019	5.897	5.994	123,915	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.941	154,393	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.751	5.916	241,658	+0.06(+1.08%)
Jan 14, 2011	5.892	5.892	5.702	5.853	392,479	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,911	-0.09(-1.56%)
Jan 12, 2011	6.126	6.136	5.999	6.015	231,222	-0.11(-1.84%)
Jan 11, 2011	6.147	6.166	6.103	6.127	128,322	-0.03(-0.55%)
Jan 10, 2011	6.239	6.243	6.156	6.161	98,479	-0.09(-1.40%)
Jan 07, 2011	6.205	6.248	6.194	6.248	130,764	+0.05(+0.78%)
Jan 06, 2011	6.214	6.234	6.200	6.200	79,590	+0.01(+0.24%)
Jan 05, 2011	6.214	6.239	6.171	6.185	87,293	-0.02(-0.39%)
Jan 04, 2011	6.253	6.273	6.195	6.210	90,022	-0.01(-0.23%)
Jan 03, 2011	6.263	6.282	6.214	6.224	106,332	-0.05(-0.77%)
Dec 31, 2010	6.190	6.292	6.151	6.273	134,681	+0.15(+2.42%)
Dec 30, 2010	6.079	6.142	6.030	6.124	103,580	+0.06(+1.07%)
Dec 29, 2010	5.992	6.059	5.982	6.059	206,891	+0.00(+0.08%)
Dec 28, 2010	6.108	6.113	6.006	6.055	187,767	-0.05(-0.87%)
Dec 27, 2010	6.127	6.171	6.079	6.108	84,844	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.016	6.137	96,773	+0.07(+1.12%)
Dec 22, 2010	6.016	6.156	6.016	6.069	280,457	+0.01(+0.24%)
Dec 21, 2010	6.055	6.113	6.021	6.055	197,276	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.055	6.055	239,271	-0.24(-3.77%)
Dec 17, 2010	6.181	6.340	6.181	6.292	290,451	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,879	+0.14(+2.31%)
Dec 15, 2010	5.996	6.079	5.963	6.079	217,988	+0.08(+1.29%)
Dec 14, 2010	6.011	6.055	5.953	6.001	274,292	-0.09(-1.49%)
Dec 13, 2010	6.147	6.147	5.987	6.092	237,758	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.023	6.143	186,906	+0.03(+0.55%)
Dec 09, 2010	6.110	6.143	6.061	6.110	249,803	-0.02(-0.39%)
Dec 08, 2010	6.162	6.182	6.071	6.134	209,370	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.211	207,098	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.320	6.355	131,247	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,256	-0.09(-1.40%)
Dec 02, 2010	6.466	6.514	6.451	6.514	82,612	+0.01(+0.22%)
Dec 01, 2010	6.687	6.687	6.480	6.499	148,306	-0.16(-2.39%)
Nov 30, 2010	6.629	6.673	6.610	6.658	120,967	-0.01(-0.22%)
Nov 29, 2010	6.649	6.707	6.649	6.673	104,944	-0.03(-0.43%)
Nov 26, 2010	6.629	6.702	6.625	6.702	37,958	+0.07(+1.09%)
Nov 24, 2010	6.682	6.629	6.629	6.629	123,302	-0.05(-0.72%)
Nov 23, 2010	6.538	6.678	6.538	6.678	156,957	+0.08(+1.24%)
Nov 22, 2010	6.451	6.596	6.451	6.596	111,363	+0.14(+2.24%)
Nov 19, 2010	6.413	6.490	6.312	6.451	127,084	+0.06(+0.90%)
Nov 18, 2010	6.394	6.437	6.312	6.394	136,761	-0.00(-0.03%)
Nov 17, 2010	6.201	6.437	6.175	6.395	256,936	+0.10(+1.56%)
Nov 16, 2010	6.288	6.360	5.970	6.297	703,689	+0.01(+0.23%)
Nov 15, 2010	6.673	6.673	6.283	6.283	311,860	-0.39(-5.91%)
Nov 12, 2010	6.639	6.678	6.456	6.678	250,368	+0.02(+0.37%)
Nov 11, 2010	6.755	6.755	6.514	6.653	243,486	-0.19(-2.82%)
Nov 10, 2010	7.058	7.058	6.784	6.846	238,420	-0.22(-3.09%)
Nov 09, 2010	7.117	7.122	7.045	7.064	66,986	-0.03(-0.47%)
Nov 08, 2010	7.194	7.203	7.079	7.098	140,434	-0.11(-1.46%)
Nov 05, 2010	7.237	7.237	7.184	7.203	39,907	-0.01(-0.13%)
Nov 04, 2010	7.241	7.256	7.184	7.213	105,775	-0.03(-0.40%)
Nov 03, 2010	7.251	7.285	7.237	7.241	63,831	-0.03(-0.46%)
Nov 02, 2010	7.318	7.318	7.225	7.275	70,954	+0.05(+0.73%)
Nov 01, 2010	7.270	7.275	7.194	7.222	38,577	+0.01(+0.20%)
Oct 29, 2010	7.208	7.241	7.174	7.208	64,475	+0.01(+0.13%)
Oct 28, 2010	7.270	7.270	7.198	7.198	83,104	-0.04(-0.58%)
Oct 27, 2010	7.241	7.261	7.198	7.241	51,126	-0.06(-0.80%)
Oct 25, 2010	7.265	7.299	7.256	7.299	63,080	+0.07(+0.93%)
Oct 22, 2010	7.227	7.232	7.174	7.232	85,697	+0.03(+0.40%)
Oct 21, 2010	7.107	7.203	7.107	7.203	72,614	+0.03(+0.47%)
Oct 20, 2010	7.256	7.256	7.170	7.170	74,921	-0.06(-0.87%)
Oct 19, 2010	7.184	7.237	7.126	7.233	136,462	+0.03(+0.41%)
Oct 18, 2010	7.217	7.246	7.160	7.203	188,524	-0.05(-0.73%)
Oct 15, 2010	7.174	7.285	7.174	7.256	97,417	+0.07(+1.00%)
Oct 14, 2010	7.217	7.217	7.184	7.184	64,777	-0.01(-0.13%)
Oct 13, 2010	7.203	7.232	7.160	7.194	114,394	-0.01(-0.15%)
Oct 12, 2010	7.138	7.286	7.131	7.205	196,314	+0.07(+1.00%)
Oct 11, 2010	7.081	7.162	7.043	7.133	142,940	+0.03(+0.40%)
Oct 08, 2010	7.104	7.104	7.066	7.104	67,367	+0.01(+0.20%)
Oct 07, 2010	7.052	7.090	7.052	7.090	82,146	+0.02(+0.34%)
Oct 06, 2010	7.057	7.066	7.019	7.066	82,112	+0.03(+0.41%)
Oct 05, 2010	7.085	7.095	7.014	7.038	223,318	-0.04(-0.61%)
Oct 04, 2010	7.023	7.081	7.023	7.081	80,318	+0.02(+0.27%)
Oct 01, 2010	7.062	7.062	7.004	7.062	105,273	+0.04(+0.61%)
Sep 30, 2010	6.985	7.019	6.985	7.019	118,961	+0.02(+0.34%)
Sep 29, 2010	6.981	7.004	6.971	6.995	190,364	-0.00(-0.07%)
Sep 28, 2010	7.023	7.043	6.971	7.000	187,632	-0.06(-0.81%)
Sep 27, 2010	7.104	7.110	7.038	7.057	116,873	-0.05(-0.67%)
Sep 24, 2010	7.124	7.143	7.104	7.104	102,029	-0.01(-0.20%)
Sep 23, 2010	7.114	7.162	7.109	7.119	88,295	+0.02(+0.27%)
Sep 22, 2010	7.162	7.185	7.100	7.100	134,844	-0.04(-0.60%)
Sep 21, 2010	7.128	7.190	7.128	7.143	112,476	-0.01(-0.18%)
Sep 20, 2010	7.114	7.166	7.100	7.155	104,083	+0.08(+1.19%)
Sep 17, 2010	7.071	7.100	7.017	7.071	91,779	-0.07(-0.93%)
Sep 15, 2010	7.190	7.228	7.138	7.138	150,267	-0.09(-1.25%)
Sep 14, 2010	7.228	7.239	7.209	7.228	61,468	+0.00(+0.07%)
Sep 13, 2010	7.281	7.281	7.217	7.224	83,414	-0.04(-0.54%)
Sep 10, 2010	7.230	7.292	7.230	7.263	63,196	+0.01(+0.13%)
Sep 09, 2010	7.258	7.287	7.254	7.254	44,077	-0.02(-0.21%)
Sep 08, 2010	7.287	7.295	7.220	7.269	86,170	-0.03(-0.38%)
Sep 07, 2010	7.197	7.301	7.195	7.296	85,054	+0.09(+1.25%)
Sep 03, 2010	7.225	7.231	7.164	7.206	64,845	-0.03(-0.39%)
Sep 02, 2010	7.254	7.264	7.187	7.235	84,672	-0.04(-0.59%)