0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.99	95.07	94.95	95.04	670,985	+0.11(+0.11%)
Aug 30, 2023	95.02	95.04	94.91	94.94	5,500,141	-0.01(-0.01%)
Aug 29, 2023	94.63	94.97	94.63	94.95	637,647	+0.26(+0.28%)
Aug 28, 2023	94.72	94.74	94.64	94.68	574,255	+0.00(+0.00%)
Aug 25, 2023	94.68	94.77	94.54	94.68	694,590	-0.03(-0.03%)
Aug 24, 2023	94.74	94.85	94.68	94.71	775,902	-0.15(-0.15%)
Aug 23, 2023	94.71	94.88	94.70	94.86	838,894	+0.30(+0.32%)
Aug 22, 2023	94.55	94.62	94.52	94.56	548,511	+0.01(+0.01%)
Aug 21, 2023	94.57	94.59	94.48	94.55	1,016,850	-0.10(-0.10%)
Aug 18, 2023	94.65	94.74	94.63	94.64	8,800,455	+0.08(+0.08%)
Aug 17, 2023	94.62	94.66	94.49	94.57	838,344	+0.08(+0.08%)
Aug 16, 2023	94.63	94.70	94.48	94.49	3,595,397	-0.13(-0.13%)
Aug 15, 2023	94.72	94.84	94.59	94.62	774,335	-0.09(-0.09%)
Aug 14, 2023	94.77	94.80	94.70	94.70	701,470	-0.14(-0.14%)
Aug 11, 2023	94.81	94.92	94.80	94.84	831,755	-0.04(-0.04%)
Aug 10, 2023	95.07	95.16	94.88	94.88	1,135,136	-0.14(-0.14%)
Aug 09, 2023	95.08	95.12	95.02	95.02	905,124	-0.08(-0.08%)
Aug 08, 2023	95.12	95.17	95.05	95.09	683,098	-0.01(-0.01%)
Aug 07, 2023	95.02	95.14	95.00	95.10	432,957	+0.11(+0.11%)
Aug 04, 2023	94.81	95.02	94.81	95.00	535,745	+0.41(+0.43%)
Aug 03, 2023	94.64	94.67	94.56	94.59	677,930	-0.11(-0.11%)
Aug 02, 2023	94.71	94.75	94.57	94.69	737,832	-0.02(-0.02%)
Aug 01, 2023	94.79	94.85	94.67	94.71	801,408	-0.19(-0.20%)
Jul 31, 2023	94.82	94.93	94.81	94.90	1,416,771	+0.11(+0.11%)
Jul 28, 2023	94.73	94.82	94.70	94.79	804,729	+0.17(+0.17%)
Jul 27, 2023	94.80	94.84	94.59	94.63	622,864	-0.20(-0.22%)
Jul 26, 2023	94.70	94.88	94.68	94.83	534,246	+0.12(+0.12%)
Jul 25, 2023	94.77	94.84	94.67	94.72	804,155	-0.07(-0.07%)
Jul 24, 2023	94.80	94.85	94.75	94.78	802,010	+0.06(+0.06%)
Jul 21, 2023	94.77	94.82	94.73	94.73	622,073	+0.05(+0.05%)
Jul 20, 2023	94.69	94.74	94.56	94.68	855,694	-0.05(-0.05%)
Jul 19, 2023	94.75	94.78	94.67	94.73	853,366	+0.05(+0.05%)
Jul 18, 2023	94.77	94.82	94.64	94.68	1,474,583	+0.00(+0.00%)
Jul 17, 2023	94.68	94.75	94.62	94.68	676,765	+0.08(+0.08%)
Jul 14, 2023	94.76	94.82	94.60	94.60	871,470	-0.33(-0.35%)
Jul 13, 2023	94.87	94.94	94.81	94.93	1,100,413	+0.32(+0.34%)
Jul 12, 2023	94.43	94.67	94.43	94.61	818,576	+0.40(+0.42%)
Jul 11, 2023	94.28	94.32	94.18	94.21	843,914	-0.05(-0.05%)
Jul 10, 2023	94.25	94.32	94.23	94.26	790,068	+0.11(+0.11%)
Jul 07, 2023	94.15	94.29	94.14	94.15	979,573	+0.03(+0.03%)
Jul 06, 2023	94.04	94.12	93.85	94.12	2,353,917	-0.18(-0.20%)
Jul 05, 2023	94.42	94.43	94.25	94.31	1,136,977	-0.27(-0.29%)
Jul 03, 2023	94.51	94.58	94.39	94.58	479,770	+0.06(+0.06%)
Jun 30, 2023	94.38	94.52	94.32	94.52	1,211,623	+0.16(+0.17%)
Jun 29, 2023	94.35	94.37	94.28	94.36	905,366	-0.24(-0.26%)
Jun 28, 2023	94.57	94.65	94.49	94.60	531,260	+0.14(+0.14%)
Jun 27, 2023	94.66	94.71	94.46	94.46	588,365	-0.15(-0.16%)
Jun 26, 2023	94.68	94.68	94.57	94.62	678,206	+0.03(+0.03%)
Jun 23, 2023	94.69	94.72	94.54	94.59	497,952	+0.07(+0.07%)
Jun 22, 2023	94.55	94.66	94.50	94.52	662,444	-0.09(-0.09%)
Jun 21, 2023	94.53	94.68	94.50	94.61	1,096,405	-0.01(-0.01%)
Jun 20, 2023	94.59	94.67	94.58	94.62	915,284	+0.02(+0.02%)
Jun 16, 2023	94.56	94.63	94.45	94.60	685,747	-0.14(-0.14%)
Jun 15, 2023	94.69	94.75	94.65	94.73	892,830	+0.35(+0.37%)
Jun 14, 2023	94.52	94.60	94.25	94.38	1,150,458	+0.02(+0.02%)
Jun 13, 2023	94.65	94.68	94.34	94.37	865,210	-0.20(-0.21%)
Jun 12, 2023	94.56	94.58	94.48	94.57	1,414,010	+0.04(+0.04%)
Jun 09, 2023	94.63	94.66	94.51	94.53	368,083	-0.18(-0.19%)
Jun 08, 2023	94.65	94.74	94.65	94.71	574,072	+0.17(+0.18%)
Jun 07, 2023	94.68	94.71	94.48	94.54	673,054	-0.13(-0.13%)
Jun 06, 2023	94.65	94.67	94.56	94.67	696,817	-0.03(-0.03%)
Jun 05, 2023	94.58	94.77	94.54	94.69	787,400	+0.11(+0.11%)
Jun 02, 2023	94.78	94.78	94.55	94.59	549,015	-0.19(-0.20%)
Jun 01, 2023	94.68	94.80	94.65	94.78	594,695	+0.14(+0.15%)
May 31, 2023	94.62	94.69	94.51	94.64	1,233,845	+0.08(+0.08%)
May 30, 2023	94.44	94.57	94.40	94.57	1,323,616	+0.23(+0.25%)
May 26, 2023	94.34	94.40	94.25	94.33	988,102	+0.00(+0.00%)
May 25, 2023	94.54	94.60	94.33	94.33	994,504	-0.33(-0.35%)
May 24, 2023	94.93	94.94	94.66	94.66	945,603	-0.20(-0.21%)
May 23, 2023	94.76	94.89	94.71	94.87	772,862	+0.11(+0.11%)
May 22, 2023	94.83	94.87	94.69	94.76	714,133	-0.04(-0.04%)
May 19, 2023	94.83	95.01	94.74	94.80	774,091	-0.09(-0.09%)
May 18, 2023	94.93	94.96	94.81	94.89	805,829	-0.20(-0.21%)
May 17, 2023	95.09	95.10	95.00	95.09	1,041,200	+0.02(+0.02%)
May 16, 2023	95.17	95.21	94.99	95.07	644,274	-0.15(-0.16%)
May 15, 2023	95.19	95.22	95.16	95.22	602,973	+0.05(+0.05%)
May 12, 2023	95.44	95.45	95.16	95.17	493,034	-0.25(-0.26%)
May 11, 2023	95.54	95.59	95.40	95.43	671,048	+0.04(+0.04%)
May 10, 2023	95.42	95.49	95.34	95.39	528,897	+0.03(+0.03%)
May 09, 2023	95.36	95.38	95.26	95.36	695,018	-0.03(-0.03%)
May 08, 2023	95.38	95.45	95.36	95.39	580,028	-0.10(-0.10%)
May 05, 2023	95.54	95.56	95.41	95.48	745,661	-0.04(-0.04%)
May 04, 2023	95.46	95.85	95.46	95.52	1,242,733	+0.01(+0.01%)
May 03, 2023	95.32	95.53	95.31	95.51	894,607	+0.23(+0.24%)
May 02, 2023	95.03	95.32	95.02	95.28	1,024,055	+0.30(+0.32%)
May 01, 2023	95.14	95.16	94.93	94.98	718,183	-0.26(-0.28%)
Apr 28, 2023	95.20	95.29	95.13	95.25	747,460	+0.11(+0.11%)
Apr 27, 2023	95.30	95.35	95.11	95.14	830,453	-0.21(-0.22%)
Apr 26, 2023	95.45	95.47	95.28	95.35	976,702	-0.13(-0.14%)
Apr 25, 2023	95.36	95.49	95.32	95.49	1,148,884	+0.28(+0.29%)
Apr 24, 2023	95.11	95.23	95.08	95.21	788,682	+0.17(+0.18%)
Apr 21, 2023	95.10	95.14	94.96	95.04	1,411,329	+0.05(+0.05%)
Apr 20, 2023	95.01	95.05	94.94	94.99	924,164	+0.15(+0.16%)
Apr 19, 2023	94.84	94.89	94.79	94.83	1,174,069	-0.06(-0.06%)
Apr 18, 2023	94.84	94.91	94.80	94.89	876,941	+0.05(+0.05%)
Apr 17, 2023	94.99	95.00	94.82	94.84	999,896	-0.15(-0.16%)
Apr 14, 2023	94.99	95.08	94.92	95.00	1,057,145	-0.12(-0.13%)
Apr 13, 2023	95.32	95.38	95.10	95.12	884,142	-0.09(-0.09%)
Apr 12, 2023	95.23	95.33	95.15	95.21	1,221,748	-0.06(-0.06%)
Apr 11, 2023	95.26	95.29	95.18	95.27	1,296,105	+0.02(+0.02%)
Apr 10, 2023	95.27	95.29	95.21	95.25	749,987	-0.33(-0.34%)
Apr 06, 2023	95.55	95.65	95.53	95.57	986,522	+0.07(+0.07%)
Apr 05, 2023	95.59	95.73	95.50	95.51	1,099,630	+0.08(+0.08%)
Apr 04, 2023	95.23	95.47	95.23	95.43	934,451	+0.14(+0.15%)
Apr 03, 2023	95.28	95.47	95.20	95.28	882,167	+0.17(+0.18%)
Mar 31, 2023	94.95	95.17	94.92	95.12	643,235	+0.40(+0.43%)
Mar 30, 2023	94.84	94.91	94.72	94.72	1,083,363	+0.01(+0.01%)
Mar 29, 2023	94.74	94.87	94.71	94.71	1,148,172	-0.04(-0.04%)
Mar 28, 2023	94.58	94.84	94.58	94.74	1,026,814	+0.20(+0.21%)
Mar 27, 2023	94.79	94.79	94.54	94.54	659,711	-0.38(-0.40%)
Mar 24, 2023	95.17	95.24	94.92	94.93	1,753,942	-0.15(-0.16%)
Mar 23, 2023	94.98	95.12	94.91	95.08	1,644,049	+0.21(+0.22%)
Mar 22, 2023	94.27	94.99	94.25	94.87	1,507,811	+0.69(+0.73%)
Mar 21, 2023	94.21	94.43	94.16	94.18	809,235	-0.17(-0.18%)
Mar 20, 2023	94.46	94.47	94.21	94.35	820,435	+0.02(+0.02%)
Mar 17, 2023	94.23	94.50	94.23	94.33	1,799,831	+0.22(+0.23%)
Mar 16, 2023	94.73	94.78	94.03	94.11	1,359,668	-0.30(-0.31%)
Mar 15, 2023	94.41	94.77	94.33	94.41	1,535,805	+0.35(+0.38%)
Mar 14, 2023	94.16	94.24	93.95	94.05	1,272,072	-0.11(-0.11%)
Mar 13, 2023	93.99	94.39	93.98	94.16	1,651,856	+0.59(+0.64%)
Mar 10, 2023	93.36	93.57	93.31	93.57	1,355,142	+0.49(+0.53%)
Mar 09, 2023	93.12	93.17	93.06	93.08	1,307,887	+0.18(+0.20%)
Mar 08, 2023	93.12	93.19	92.88	92.89	1,283,140	-0.23(-0.25%)
Mar 07, 2023	93.55	93.56	93.09	93.12	1,862,206	-0.47(-0.50%)
Mar 06, 2023	93.75	93.76	93.58	93.59	1,014,124	-0.09(-0.09%)
Mar 03, 2023	93.43	93.71	93.38	93.68	1,388,583	+0.30(+0.32%)
Mar 02, 2023	93.26	93.38	93.25	93.38	880,892	+0.15(+0.16%)
Mar 01, 2023	93.26	93.28	93.13	93.23	822,614	-0.05(-0.05%)
Feb 28, 2023	93.15	93.41	93.12	93.28	1,208,452	+0.15(+0.16%)
Feb 27, 2023	93.15	93.17	93.09	93.12	870,333	+0.07(+0.07%)
Feb 24, 2023	93.10	93.10	92.96	93.06	1,676,019	-0.27(-0.29%)
Feb 23, 2023	93.22	93.39	93.22	93.33	1,000,774	+0.11(+0.11%)
Feb 22, 2023	93.46	93.52	93.20	93.22	1,018,147	-0.11(-0.11%)
Feb 21, 2023	93.33	93.41	93.24	93.33	838,798	-0.08(-0.08%)
Feb 17, 2023	93.29	93.46	93.28	93.40	892,258	-0.01(-0.01%)
Feb 16, 2023	93.45	93.56	93.39	93.41	901,456	-0.03(-0.03%)
Feb 15, 2023	93.39	93.53	93.37	93.44	738,964	+0.09(+0.09%)
Feb 14, 2023	93.45	93.51	93.28	93.35	1,226,046	-0.13(-0.14%)
Feb 13, 2023	93.43	93.53	93.42	93.49	1,233,420	-0.01(-0.01%)
Feb 10, 2023	93.60	93.62	93.49	93.50	1,173,655	-0.06(-0.06%)
Feb 09, 2023	93.70	93.75	93.55	93.56	1,112,830	-0.14(-0.15%)
Feb 08, 2023	93.64	93.72	93.59	93.70	792,115	+0.18(+0.19%)
Feb 07, 2023	93.34	93.69	93.33	93.52	1,611,923	+0.24(+0.26%)
Feb 06, 2023	93.33	93.38	93.23	93.28	2,230,741	-0.23(-0.25%)
Feb 03, 2023	93.75	93.80	93.46	93.51	1,263,746	-0.48(-0.51%)
Feb 02, 2023	94.09	94.14	93.96	93.99	1,884,459	-0.04(-0.04%)
Feb 01, 2023	93.80	94.06	93.55	94.03	2,031,550	+0.33(+0.35%)
Jan 31, 2023	93.65	93.70	93.54	93.70	1,091,156	+0.11(+0.12%)
Jan 30, 2023	93.65	93.69	93.55	93.58	1,223,327	-0.18(-0.19%)
Jan 27, 2023	93.76	93.80	93.71	93.77	1,986,770	-0.09(-0.09%)
Jan 26, 2023	93.76	93.91	93.76	93.85	1,161,306	+0.03(+0.03%)
Jan 25, 2023	93.76	93.82	93.72	93.82	1,022,022	+0.07(+0.07%)
Jan 24, 2023	93.63	93.76	93.59	93.76	1,188,973	+0.14(+0.15%)
Jan 23, 2023	93.63	93.70	93.59	93.61	997,972	+0.00(+0.00%)
Jan 20, 2023	93.65	93.68	93.61	93.61	1,215,892	-0.17(-0.18%)
Jan 19, 2023	93.57	93.79	93.52	93.79	1,500,185	+0.25(+0.27%)
Jan 18, 2023	93.57	93.65	93.50	93.54	1,229,199	+0.21(+0.23%)
Jan 17, 2023	93.34	93.43	93.31	93.33	1,443,478	-0.09(-0.09%)
Jan 13, 2023	93.58	93.62	93.36	93.41	1,770,298	-0.18(-0.19%)
Jan 12, 2023	93.51	93.61	93.42	93.59	1,952,849	+0.36(+0.39%)
Jan 11, 2023	93.13	93.26	93.13	93.23	3,150,164	+0.08(+0.08%)
Jan 10, 2023	93.16	93.21	93.11	93.15	1,002,027	-0.06(-0.06%)
Jan 09, 2023	93.26	93.34	93.15	93.21	963,294	+0.09(+0.09%)
Jan 06, 2023	92.94	93.21	92.90	93.12	1,125,894	+0.28(+0.30%)
Jan 05, 2023	92.71	92.86	92.65	92.85	1,685,411	-0.02(-0.02%)
Jan 04, 2023	93.00	93.06	92.85	92.87	1,740,974	-0.12(-0.12%)
Jan 03, 2023	93.12	93.12	92.93	92.98	1,138,054	+0.04(+0.04%)
Dec 30, 2022	92.95	93.10	92.88	92.94	1,350,589	-0.11(-0.11%)
Dec 29, 2022	93.07	93.10	93.03	93.05	1,882,360	+0.08(+0.08%)
Dec 28, 2022	93.02	93.11	92.94	92.97	1,613,263	-0.03(-0.03%)
Dec 27, 2022	93.12	93.19	92.99	93.00	1,520,807	-0.15(-0.16%)
Dec 23, 2022	93.15	93.18	93.05	93.15	1,120,779	-0.01(-0.01%)
Dec 22, 2022	93.32	93.36	93.10	93.16	2,357,853	-0.15(-0.16%)
Dec 21, 2022	93.32	93.34	93.19	93.32	2,143,899	+0.25(+0.27%)
Dec 20, 2022	92.98	93.11	92.98	93.07	1,464,970	+0.06(+0.06%)
Dec 19, 2022	93.11	93.13	92.99	93.01	1,577,005	-0.09(-0.09%)
Dec 16, 2022	93.00	93.17	92.98	93.10	1,749,047	-0.11(-0.11%)
Dec 15, 2022	93.30	93.31	93.09	93.20	1,208,512	-0.07(-0.07%)
Dec 14, 2022	93.32	93.40	93.07	93.27	2,821,946	-0.07(-0.07%)
Dec 13, 2022	93.39	93.48	93.29	93.34	1,083,359	+0.23(+0.25%)
Dec 12, 2022	93.14	93.19	93.09	93.11	1,310,437	+0.01(+0.01%)
Dec 09, 2022	93.21	93.29	93.07	93.10	1,302,240	-0.19(-0.20%)
Dec 08, 2022	93.38	93.39	93.23	93.29	1,268,966	-0.06(-0.06%)
Dec 07, 2022	93.22	93.37	93.19	93.35	2,042,836	+0.12(+0.13%)
Dec 06, 2022	93.27	93.31	93.12	93.22	2,443,849	-0.08(-0.08%)
Dec 05, 2022	93.59	93.60	93.23	93.30	1,660,281	-0.45(-0.48%)
Dec 02, 2022	93.39	93.77	93.31	93.75	8,060,953	+0.13(+0.14%)
Dec 01, 2022	93.34	93.62	93.34	93.61	1,709,011	+0.37(+0.40%)
Nov 30, 2022	92.67	93.28	92.59	93.24	1,479,968	+0.60(+0.65%)
Nov 29, 2022	92.63	92.73	92.60	92.64	1,079,701	-0.08(-0.08%)
Nov 28, 2022	92.72	92.80	92.64	92.72	851,340	-0.03(-0.03%)
Nov 25, 2022	92.79	92.82	92.72	92.74	342,856	-0.01(-0.01%)
Nov 23, 2022	92.55	92.78	92.54	92.75	1,225,661	+0.08(+0.08%)
Nov 22, 2022	92.61	92.71	92.59	92.68	1,322,605	+0.15(+0.17%)
Nov 21, 2022	92.38	92.56	92.31	92.52	6,680,301	+0.20(+0.22%)
Nov 18, 2022	92.48	92.52	92.30	92.32	1,097,537	-0.24(-0.26%)
Nov 17, 2022	92.68	92.72	92.51	92.56	1,142,433	-0.31(-0.33%)
Nov 16, 2022	92.88	92.91	92.81	92.87	816,194	+0.01(+0.01%)
Nov 15, 2022	92.82	92.94	92.79	92.86	1,638,986	+0.17(+0.19%)
Nov 14, 2022	92.94	92.94	92.66	92.69	1,338,648	-0.32(-0.35%)
Nov 11, 2022	92.93	93.02	92.85	93.01	832,271	+0.01(+0.01%)
Nov 10, 2022	92.76	93.02	92.76	93.00	2,076,531	+0.48(+0.52%)
Nov 09, 2022	92.62	92.65	92.42	92.52	1,590,416	-0.07(-0.07%)
Nov 08, 2022	92.56	92.69	92.53	92.59	1,075,968	+0.03(+0.03%)
Nov 07, 2022	92.55	92.64	92.53	92.56	1,026,321	+0.07(+0.07%)
Nov 04, 2022	92.39	92.54	92.34	92.50	6,301,035	+0.32(+0.34%)
Nov 03, 2022	92.28	92.43	92.18	92.18	1,725,456	-0.48(-0.52%)
Nov 02, 2022	92.78		92.62	92.66	1,273,190	-0.10(-0.10%)
Nov 01, 2022	93.02	93.08	92.72	92.75	1,578,644	-0.04(-0.04%)
Oct 31, 2022	92.79	92.86	92.71	92.79	1,531,745	-0.09(-0.09%)
Oct 28, 2022	92.99	93.06	92.80	92.88	1,468,190	-0.15(-0.16%)
Oct 27, 2022	92.96	93.11	92.90	93.03	2,007,977	+0.29(+0.31%)
Oct 26, 2022	92.77	92.96	92.69	92.74	1,267,374	-0.03(-0.03%)
Oct 25, 2022	92.80	92.94	92.74	92.77	1,450,009	+0.00(+0.00%)
Oct 24, 2022	92.70	92.85	92.69	92.77	1,430,016	+0.08(+0.08%)
Oct 21, 2022	92.45	92.79	92.39	92.70	1,417,593	+0.41(+0.44%)
Oct 20, 2022	92.31	92.46	92.23	92.29	1,506,817	-0.03(-0.03%)
Oct 19, 2022	92.29	92.35	92.23	92.31	1,597,639	-0.20(-0.22%)
Oct 18, 2022	92.68	92.71	92.41	92.52	1,106,137	-0.02(-0.02%)
Oct 17, 2022	92.65	92.71	92.53	92.53	815,549	+0.11(+0.12%)
Oct 14, 2022	92.52	92.52	92.25	92.42	1,407,075	+0.01(+0.01%)
Oct 13, 2022	92.12	92.57	92.12	92.41	1,538,123	-0.07(-0.07%)
Oct 12, 2022	92.53	92.58	92.39	92.48	1,497,066	+0.03(+0.03%)
Oct 11, 2022	92.43	92.62	92.43	92.45	1,468,643	+0.15(+0.17%)
Oct 10, 2022	92.57	92.57	92.27	92.30	964,487	-0.19(-0.21%)
Oct 07, 2022	92.37	92.60	92.37	92.49	829,936	-0.01(-0.01%)
Oct 06, 2022	92.55	92.61	92.45	92.50	1,044,654	-0.03(-0.03%)
Oct 05, 2022	92.65	92.65	92.36	92.52	1,398,183	-0.29(-0.31%)
Oct 04, 2022	92.76	92.88	92.66	92.81	2,230,713	+0.39(+0.42%)
Oct 03, 2022	92.13	92.58	92.11	92.42	3,251,948	+0.68(+0.74%)
Sep 30, 2022	92.00	92.10	91.67	91.74	3,583,670	-0.32(-0.35%)
Sep 29, 2022	92.45	92.49	92.06	92.07	2,109,279	-0.64(-0.69%)
Sep 28, 2022	92.28	92.74	92.16	92.71	1,354,743	+0.73(+0.79%)
Sep 27, 2022	92.21	92.23	91.87	91.98	2,080,919	+0.00(+0.00%)
Sep 26, 2022	92.53	92.54	91.94	91.98	2,351,224	-0.60(-0.65%)
Sep 23, 2022	92.72	92.73	92.50	92.58	3,996,109	-0.34(-0.37%)
Sep 22, 2022	93.35	93.36	92.92	92.93	2,224,726	-0.46(-0.49%)
Sep 21, 2022	93.48	93.52	93.07	93.38	1,390,335	-0.04(-0.04%)
Sep 20, 2022	93.40	93.45	93.34	93.42	1,349,930	-0.04(-0.04%)
Sep 19, 2022	93.53	93.60	93.40	93.46	1,557,812	-0.30(-0.32%)
Sep 16, 2022	93.84	93.89	93.71	93.76	1,738,339	-0.10(-0.10%)
Sep 15, 2022	94.08	94.09	93.84	93.85	853,482	-0.32(-0.33%)
Sep 14, 2022	94.10	94.25	94.10	94.17	1,333,349	+0.06(+0.06%)
Sep 13, 2022	94.01	94.14	93.99	94.11	1,095,567	-0.12(-0.13%)
Sep 12, 2022	94.28	94.36	94.16	94.23	868,800	-0.02(-0.02%)
Sep 09, 2022	94.20	94.28	94.13	94.25	2,003,656	+0.13(+0.14%)
Sep 08, 2022	94.32	94.32	94.12	94.12	1,166,941	-0.26(-0.27%)
Sep 07, 2022	94.40	94.42	94.28	94.38	1,052,148	+0.02(+0.02%)
Sep 06, 2022	94.53	94.53	94.30	94.36	2,305,563	-0.25(-0.26%)
Sep 02, 2022	94.72	94.78	94.54	94.61	1,795,201	+0.24(+0.25%)