0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.09	86.10	86.00	86.00	62,315	-0.12(-0.14%)
Aug 29, 2019	86.08	86.12	86.05	86.12	130,332	+0.03(+0.03%)
Aug 28, 2019	86.11	86.13	86.08	86.09	64,170	+0.07(+0.08%)
Aug 27, 2019	85.95	86.05	85.95	86.03	129,710	+0.09(+0.11%)
Aug 26, 2019	85.99	86.04	85.91	85.93	78,812	-0.03(-0.04%)
Aug 23, 2019	85.83	86.02	85.83	85.97	43,994	+0.12(+0.14%)
Aug 22, 2019	85.85	85.91	85.77	85.85	106,916	+0.01(+0.01%)
Aug 21, 2019	85.93	85.99	85.84	85.84	170,847	-0.12(-0.14%)
Aug 20, 2019	85.96	85.99	85.94	85.96	121,896	+0.09(+0.10%)
Aug 19, 2019	85.90	85.94	85.87	85.87	518,685	-0.13(-0.15%)
Aug 16, 2019	85.97	86.01	85.91	86.00	69,433	+0.00(+0.00%)
Aug 15, 2019	85.90	86.05	85.87	86.00	104,000	+0.16(+0.19%)
Aug 14, 2019	85.91	85.93	85.82	85.84	84,662	-0.03(-0.04%)
Aug 13, 2019	85.98	85.98	85.85	85.87	71,471	-0.06(-0.07%)
Aug 12, 2019	85.95	85.97	85.91	85.93	62,889	+0.05(+0.06%)
Aug 09, 2019	85.95	85.98	85.85	85.88	154,971	-0.03(-0.04%)
Aug 08, 2019	85.82	85.93	85.80	85.92	104,587	+0.08(+0.09%)
Aug 07, 2019	85.97	86.00	85.79	85.84	273,364	-0.03(-0.04%)
Aug 06, 2019	85.78	85.87	85.77	85.87	109,458	+0.08(+0.09%)
Aug 05, 2019	85.74	85.84	85.73	85.80	63,878	+0.09(+0.11%)
Aug 02, 2019	85.72	85.74	85.63	85.70	139,684	-0.03(-0.03%)
Aug 01, 2019	85.47	85.78	85.46	85.73	134,730	+0.17(+0.20%)
Jul 31, 2019	85.60	85.68	85.47	85.56	76,706	-0.04(-0.05%)
Jul 30, 2019	85.58	85.60	85.56	85.60	88,683	+0.06(+0.07%)
Jul 29, 2019	85.57	85.58	85.54	85.54	67,731	-0.01(-0.01%)
Jul 26, 2019	85.58	85.58	85.52	85.55	62,124	-0.05(-0.06%)
Jul 25, 2019	85.68	85.68	85.58	85.60	51,985	-0.05(-0.06%)
Jul 24, 2019	85.66	85.70	85.62	85.65	116,075	+0.01(+0.01%)
Jul 23, 2019	85.64	85.66	85.62	85.64	92,466	-0.03(-0.03%)
Jul 22, 2019	85.69	85.69	85.65	85.67	157,411	+0.01(+0.01%)
Jul 19, 2019	85.66	85.70	85.65	85.66	60,252	-0.07(-0.08%)
Jul 18, 2019	85.62	85.74	85.58	85.73	81,497	+0.12(+0.14%)
Jul 17, 2019	85.63	85.64	85.59	85.61	107,023	+0.02(+0.02%)
Jul 16, 2019	85.62	85.62	85.57	85.59	138,552	-0.05(-0.06%)
Jul 15, 2019	85.61	85.65	85.59	85.64	98,129	+0.03(+0.04%)
Jul 12, 2019	85.56	85.64	85.56	85.61	136,181	+0.04(+0.05%)
Jul 11, 2019	85.65	85.67	85.56	85.57	111,086	-0.01(-0.01%)
Jul 10, 2019	85.50	85.59	85.47	85.58	72,261	+0.20(+0.23%)
Jul 09, 2019	85.39	85.41	85.35	85.38	130,789	+0.02(+0.02%)
Jul 08, 2019	85.41	85.45	85.35	85.36	92,518	-0.06(-0.07%)
Jul 05, 2019	85.40	85.42	85.32	85.42	79,322	-0.13(-0.15%)
Jul 03, 2019	85.55	85.58	85.53	85.55	108,220	+0.07(+0.08%)
Jul 02, 2019	85.47	85.51	85.44	85.48	192,906	-0.02(-0.02%)
Jul 01, 2019	85.58	85.60	85.45	85.50	202,069	+0.01(+0.01%)
Jun 28, 2019	85.50	85.53	85.49	85.49	114,707	+0.01(+0.01%)
Jun 27, 2019	85.44	85.51	85.42	85.48	94,278	+0.06(+0.07%)
Jun 26, 2019	85.46	85.47	85.41	85.42	82,061	-0.01(-0.01%)
Jun 25, 2019	85.50	85.53	85.41	85.43	70,438	-0.07(-0.08%)
Jun 24, 2019	85.50	85.51	85.46	85.50	64,707	+0.04(+0.05%)
Jun 21, 2019	85.54	85.54	85.41	85.46	86,825	-0.09(-0.11%)
Jun 20, 2019	85.54	85.62	85.53	85.55	105,933	+0.20(+0.23%)
Jun 19, 2019	85.04	85.36	85.03	85.36	102,696	+0.25(+0.29%)
Jun 18, 2019	85.19	85.20	85.10	85.11	100,910	+0.10(+0.12%)
Jun 17, 2019	85.03	85.03	84.98	85.01	52,053	-0.06(-0.07%)
Jun 14, 2019	85.11	85.13	85.04	85.07	305,888	-0.08(-0.09%)
Jun 13, 2019	85.14	85.19	85.12	85.14	105,150	+0.08(+0.10%)
Jun 12, 2019	85.09	85.15	85.04	85.06	154,573	-0.03(-0.04%)
Jun 11, 2019	85.10	85.13	85.08	85.09	109,525	-0.06(-0.07%)
Jun 10, 2019	85.24	85.24	85.13	85.15	165,391	-0.15(-0.18%)
Jun 07, 2019	85.31	85.31	85.24	85.30	58,118	+0.17(+0.20%)
Jun 06, 2019	85.19	85.23	85.10	85.13	814,592	-0.05(-0.05%)
Jun 05, 2019	85.24	85.30	85.14	85.18	116,964	+0.05(+0.05%)
Jun 04, 2019	85.05	85.14	85.02	85.13	139,821	+0.00(+0.00%)
Jun 03, 2019	85.06	85.19	85.04	85.13	90,409	+0.14(+0.17%)
May 31, 2019	84.90	85.03	84.90	84.99	152,303	+0.21(+0.25%)
May 30, 2019	84.73	84.79	84.71	84.78	64,575	+0.06(+0.07%)
May 29, 2019	84.70	84.77	84.70	84.72	82,318	+0.03(+0.04%)
May 28, 2019	84.68	84.69	84.64	84.69	53,505	+0.03(+0.04%)
May 24, 2019	84.70	84.70	84.60	84.65	48,992	+0.03(+0.03%)
May 23, 2019	84.61	84.67	84.59	84.63	57,799	+0.03(+0.04%)
May 22, 2019	84.61	84.65	84.58	84.60	69,133	+0.00(+0.00%)
May 21, 2019	84.60	84.62	84.57	84.60	65,483	-0.02(-0.02%)
May 20, 2019	84.64	84.65	84.60	84.61	62,535	-0.06(-0.07%)
May 17, 2019	84.76	84.76	84.66	84.67	78,932	-0.05(-0.06%)
May 16, 2019	84.70	84.73	84.68	84.72	96,057	+0.03(+0.03%)
May 15, 2019	84.71	84.71	84.65	84.70	76,977	+0.10(+0.12%)
May 14, 2019	84.54	84.60	84.54	84.60	69,163	+0.05(+0.06%)
May 13, 2019	84.57	84.63	84.53	84.54	61,721	+0.13(+0.15%)
May 10, 2019	84.38	84.45	84.35	84.42	102,955	+0.04(+0.05%)
May 09, 2019	84.38	84.40	84.37	84.38	50,068	+0.04(+0.05%)
May 08, 2019	84.40	84.42	84.32	84.33	175,906	-0.06(-0.07%)
May 07, 2019	84.44	84.44	84.39	84.39	206,470	-0.03(-0.04%)
May 06, 2019	84.42	84.44	84.42	84.43	101,126	+0.07(+0.08%)
May 03, 2019	84.35	84.38	84.34	84.36	78,932	+0.08(+0.10%)
May 02, 2019	84.32	84.32	84.23	84.27	87,781	-0.16(-0.19%)
May 01, 2019	84.53	84.63	84.43	84.43	89,907	-0.10(-0.12%)
Apr 30, 2019	84.47	84.54	84.47	84.53	124,733	+0.05(+0.06%)
Apr 29, 2019	84.45	84.48	84.45	84.48	97,931	-0.03(-0.04%)
Apr 26, 2019	84.50	84.52	84.47	84.52	104,839	+0.04(+0.05%)
Apr 25, 2019	84.47	84.50	84.46	84.47	105,892	+0.00(+0.00%)
Apr 24, 2019	84.43	84.47	84.43	84.47	154,874	+0.10(+0.12%)
Apr 23, 2019	84.35	84.39	84.35	84.37	86,029	+0.04(+0.05%)
Apr 22, 2019	84.33	84.34	84.31	84.33	97,489	+0.03(+0.04%)
Apr 18, 2019	84.25	84.30	84.25	84.30	143,813	+0.10(+0.12%)
Apr 17, 2019	84.16	84.21	84.16	84.20	93,490	+0.03(+0.03%)
Apr 16, 2019	84.21	84.21	84.15	84.17	129,973	-0.04(-0.05%)
Apr 15, 2019	84.20	84.23	84.19	84.21	104,758	+0.01(+0.01%)
Apr 12, 2019	84.19	84.24	84.17	84.20	650,239	-0.03(-0.04%)
Apr 11, 2019	84.27	84.27	84.23	84.24	154,626	-0.08(-0.10%)
Apr 10, 2019	84.25	84.32	84.25	84.32	119,505	+0.17(+0.21%)
Apr 09, 2019	84.17	84.18	84.14	84.15	160,106	+0.03(+0.04%)
Apr 08, 2019	84.14	84.15	84.10	84.12	138,118	+0.00(+0.00%)
Apr 05, 2019	84.09	84.13	84.09	84.12	705,561	+0.02(+0.02%)
Apr 04, 2019	84.10	84.12	84.08	84.10	1,180,622	+0.02(+0.02%)
Apr 03, 2019	84.10	84.14	84.07	84.09	426,926	-0.05(-0.06%)
Apr 02, 2019	84.12	84.15	84.11	84.14	270,264	+0.04(+0.04%)
Apr 01, 2019	84.17	84.17	84.09	84.10	199,229	-0.05(-0.05%)
Mar 29, 2019	84.14	84.18	84.12	84.14	246,519	+0.03(+0.04%)
Mar 28, 2019	84.09	84.12	84.04	84.12	176,849	-0.05(-0.06%)
Mar 27, 2019	84.20	84.23	84.14	84.16	135,732	-0.01(-0.01%)
Mar 26, 2019	84.20	84.22	84.16	84.17	107,149	-0.03(-0.04%)
Mar 25, 2019	84.18	84.28	84.16	84.20	184,613	+0.02(+0.02%)
Mar 22, 2019	84.15	84.19	84.11	84.19	87,662	+0.08(+0.09%)
Mar 21, 2019	84.15	84.15	84.09	84.11	121,503	-0.04(-0.05%)
Mar 20, 2019	83.87	84.15	83.87	84.15	142,440	+0.26(+0.31%)
Mar 19, 2019	83.93	83.93	83.87	83.89	112,216	-0.03(-0.04%)
Mar 18, 2019	83.93	83.95	83.91	83.93	70,129	-0.01(-0.01%)
Mar 15, 2019	83.86	83.93	83.86	83.93	554,758	+0.08(+0.09%)
Mar 14, 2019	83.87	83.87	83.82	83.86	96,518	+0.03(+0.03%)
Mar 13, 2019	83.77	83.83	83.77	83.83	100,587	+0.06(+0.07%)
Mar 12, 2019	83.73	83.78	83.71	83.77	96,353	+0.04(+0.05%)
Mar 11, 2019	83.70	83.73	83.68	83.73	456,964	+0.04(+0.05%)
Mar 08, 2019	83.65	83.70	83.63	83.69	1,009,061	+0.03(+0.04%)
Mar 07, 2019	83.62	83.67	83.60	83.66	84,404	+0.11(+0.13%)
Mar 06, 2019	83.49	83.55	83.48	83.55	107,919	+0.09(+0.11%)
Mar 05, 2019	83.44	83.49	83.43	83.45	281,314	-0.03(-0.03%)
Mar 04, 2019	83.48	83.51	83.45	83.48	123,534	+0.03(+0.04%)
Mar 01, 2019	83.50	83.53	83.43	83.44	103,891	-0.06(-0.07%)
Feb 28, 2019	83.55	83.55	83.49	83.50	118,833	-0.07(-0.08%)
Feb 27, 2019	83.58	83.58	83.52	83.57	231,433	-0.01(-0.01%)
Feb 26, 2019	83.56	83.60	83.55	83.58	153,833	+0.09(+0.11%)
Feb 25, 2019	83.54	83.54	83.49	83.49	628,417	-0.09(-0.11%)
Feb 22, 2019	83.51	83.61	83.50	83.58	139,667	+0.10(+0.12%)
Feb 21, 2019	83.48	83.48	83.43	83.48	91,680	-0.03(-0.03%)
Feb 20, 2019	83.49	83.53	83.49	83.50	112,639	+0.03(+0.03%)
Feb 19, 2019	83.47	83.49	83.44	83.48	168,722	+0.06(+0.07%)
Feb 15, 2019	83.41	83.44	83.41	83.42	91,097	+0.02(+0.02%)
Feb 14, 2019	83.40	83.43	83.38	83.40	175,270	+0.08(+0.09%)
Feb 13, 2019	83.30	83.34	83.30	83.33	113,384	+0.07(+0.08%)
Feb 12, 2019	83.28	83.29	83.25	83.26	200,492	+0.03(+0.03%)
Feb 11, 2019	83.24	83.25	83.19	83.23	431,186	-0.06(-0.07%)
Feb 08, 2019	83.30	83.33	83.29	83.29	327,192	-0.00(-0.01%)
Feb 07, 2019	83.30	83.31	83.24	83.30	178,830	+0.04(+0.05%)
Feb 06, 2019	83.31	83.31	83.25	83.26	158,419	-0.01(-0.01%)
Feb 05, 2019	83.24	83.28	83.22	83.27	193,358	+0.02(+0.02%)
Feb 04, 2019	83.26	83.26	83.22	83.25	276,460	-0.08(-0.09%)
Feb 01, 2019	83.39	83.40	83.31	83.33	322,691	-0.08(-0.09%)
Jan 31, 2019	83.30	83.40	83.30	83.40	778,724	+0.15(+0.18%)
Jan 30, 2019	83.03	83.28	83.02	83.25	187,096	+0.25(+0.31%)
Jan 29, 2019	82.97	83.02	82.96	83.00	235,473	+0.09(+0.11%)
Jan 28, 2019	82.93	82.93	82.90	82.90	249,121	-0.08(-0.10%)
Jan 25, 2019	82.98	82.99	82.94	82.99	247,941	-0.04(-0.05%)
Jan 24, 2019	83.03	83.06	83.00	83.03	194,148	+0.06(+0.07%)
Jan 23, 2019	82.95	82.97	82.92	82.97	238,016	-0.03(-0.03%)
Jan 22, 2019	83.00	83.02	82.96	83.00	1,853,580	+0.00(+0.00%)
Jan 18, 2019	82.99	83.01	82.94	83.00	442,930	-0.02(-0.02%)
Jan 17, 2019	83.02	83.06	82.99	83.01	154,680	-0.03(-0.03%)
Jan 16, 2019	83.03	83.05	82.98	83.04	218,861	-0.02(-0.02%)
Jan 15, 2019	83.08	83.11	83.04	83.06	164,959	-0.03(-0.03%)
Jan 14, 2019	83.14	83.17	83.07	83.08	186,734	-0.08(-0.10%)
Jan 11, 2019	83.15	83.17	83.12	83.17	211,099	+0.13(+0.15%)
Jan 10, 2019	83.10	83.10	83.01	83.04	194,950	-0.03(-0.04%)
Jan 09, 2019	82.99	83.09	82.99	83.07	416,092	+0.13(+0.15%)
Jan 08, 2019	82.94	82.97	82.93	82.95	444,406	+0.00(+0.00%)
Jan 07, 2019	83.00	83.02	82.93	82.95	556,812	-0.01(-0.01%)
Jan 04, 2019	82.91	82.96	82.89	82.95	333,708	-0.04(-0.05%)
Jan 03, 2019	82.85	83.01	82.84	83.00	269,648	+0.24(+0.29%)
Jan 02, 2019	82.71	82.79	82.67	82.76	576,250	+0.02(+0.02%)
Dec 31, 2018	82.65	82.77	82.63	82.74	301,131	+0.07(+0.08%)
Dec 28, 2018	82.65	82.68	82.61	82.68	172,481	+0.08(+0.09%)
Dec 27, 2018	82.57	82.63	82.57	82.60	261,717	+0.08(+0.09%)
Dec 26, 2018	82.51	82.59	82.51	82.52	255,672	+0.00(+0.00%)
Dec 24, 2018	82.50	82.54	82.48	82.52	138,008	+0.02(+0.02%)
Dec 21, 2018	82.49	82.52	82.46	82.51	699,519	+0.04(+0.05%)
Dec 20, 2018	82.52	82.54	82.41	82.47	1,632,266	-0.13(-0.15%)
Dec 19, 2018	82.64	82.69	82.57	82.59	204,821	+0.00(+0.00%)
Dec 18, 2018	82.59	82.63	82.58	82.59	219,806	+0.03(+0.04%)
Dec 17, 2018	82.54	82.59	82.54	82.56	216,619	+0.01(+0.01%)
Dec 14, 2018	82.59	82.59	82.53	82.55	128,474	+0.00(+0.00%)
Dec 13, 2018	82.50	82.56	82.48	82.55	154,057	+0.08(+0.10%)
Dec 12, 2018	82.50	82.50	82.44	82.47	154,315	-0.03(-0.03%)
Dec 11, 2018	82.58	82.60	82.47	82.49	108,475	-0.11(-0.13%)
Dec 10, 2018	82.69	82.71	82.59	82.60	147,104	-0.14(-0.17%)
Dec 07, 2018	82.70	82.75	82.69	82.74	157,064	+0.13(+0.15%)
Dec 06, 2018	82.66	82.74	82.59	82.61	273,305	-0.06(-0.07%)
Dec 04, 2018	82.70	82.74	82.66	82.67	180,790	+0.03(+0.03%)
Dec 03, 2018	82.69	82.69	82.63	82.64	154,727	+0.01(+0.01%)
Nov 30, 2018	82.68	82.68	82.61	82.64	438,348	-0.03(-0.04%)
Nov 29, 2018	82.62	82.67	82.62	82.67	294,621	+0.18(+0.21%)
Nov 28, 2018	82.41	82.57	82.41	82.50	225,904	+0.03(+0.04%)
Nov 27, 2018	82.53	82.55	82.45	82.46	114,015	-0.08(-0.10%)
Nov 26, 2018	82.54	82.56	82.52	82.55	155,785	+0.03(+0.03%)
Nov 23, 2018	82.60	82.60	82.52	82.52	52,150	-0.11(-0.13%)
Nov 21, 2018		82.63	82.63	82.63	0	-0.06(-0.07%)
Nov 20, 2018	82.75	82.75	82.67	82.69	181,262	-0.11(-0.13%)
Nov 19, 2018	82.77	82.82	82.77	82.80	252,595	+0.01(+0.01%)
Nov 16, 2018	82.78	82.85	82.76	82.79	130,910	+0.14(+0.17%)
Nov 15, 2018	82.66	82.67	82.62	82.65	78,501	+0.06(+0.07%)
Nov 14, 2018	82.55	82.66	82.55	82.59	1,071,037	+0.02(+0.02%)
Nov 13, 2018	82.60	82.60	82.55	82.57	136,847	-0.03(-0.04%)
Nov 12, 2018	82.59	82.61	82.56	82.61	110,456	+0.08(+0.09%)
Nov 09, 2018	82.50	82.54	82.50	82.53	101,093	+0.08(+0.09%)
Nov 08, 2018	82.54	82.54	82.45	82.45	239,257	-0.06(-0.07%)
Nov 07, 2018	82.56	82.56	82.50	82.51	128,667	+0.01(+0.01%)
Nov 06, 2018	82.56	82.56	82.50	82.50	150,821	-0.07(-0.08%)
Nov 05, 2018	82.57	82.59	82.54	82.57	229,374	+0.04(+0.05%)
Nov 02, 2018	82.53	82.55	82.51	82.53	149,679	-0.08(-0.09%)
Nov 01, 2018	82.60	82.63	82.58	82.61	291,051	-0.01(-0.02%)
Oct 31, 2018	82.64	82.68	82.59	82.62	265,539	-0.10(-0.12%)
Oct 30, 2018	82.76	82.76	82.71	82.72	256,871	-0.09(-0.11%)
Oct 29, 2018	82.80	82.82	82.76	82.81	92,066	-0.01(-0.01%)
Oct 26, 2018	82.70	82.84	82.70	82.82	156,450	+0.19(+0.22%)
Oct 25, 2018	82.73	82.73	82.62	82.64	145,646	-0.13(-0.15%)
Oct 24, 2018	82.74	82.76	82.70	82.76	135,120	+0.11(+0.13%)
Oct 23, 2018	82.73	82.75	82.65	82.65	155,677	-0.04(-0.05%)
Oct 22, 2018	82.72	82.72	82.68	82.69	135,372	-0.03(-0.03%)
Oct 19, 2018	82.74	82.74	82.69	82.72	149,198	-0.01(-0.01%)
Oct 18, 2018	82.69	82.76	82.69	82.73	132,059	+0.00(+0.00%)
Oct 17, 2018	82.79	82.80	82.73	82.73	310,170	-0.06(-0.07%)
Oct 16, 2018	82.80	82.83	82.79	82.79	410,786	+0.00(+0.00%)
Oct 15, 2018	82.81	82.82	82.79	82.79	351,400	+0.03(+0.03%)
Oct 12, 2018	82.74	82.81	82.74	82.76	953,445	-0.03(-0.04%)
Oct 11, 2018	82.81	82.82	82.74	82.80	218,545	-0.09(-0.11%)
Oct 10, 2018	82.84	82.89	82.81	82.89	231,001	+0.02(+0.02%)
Oct 09, 2018	82.86	82.88	82.84	82.87	214,578	+0.04(+0.05%)
Oct 08, 2018	82.85	82.88	82.82	82.83	327,763	+0.01(+0.01%)
Oct 05, 2018	82.84	82.86	82.81	82.82	921,584	-0.04(-0.05%)
Oct 04, 2018	82.92	82.94	82.86	82.86	200,808	-0.07(-0.08%)
Oct 03, 2018	83.01	83.01	82.92	82.93	334,389	-0.10(-0.12%)
Oct 02, 2018	83.01	83.04	82.99	83.03	218,001	+0.03(+0.04%)
Oct 01, 2018	82.97	83.01	82.97	83.00	335,447	-0.02(-0.03%)
Sep 28, 2018	82.99	83.04	82.98	83.02	282,107	+0.05(+0.06%)
Sep 27, 2018	82.96	82.97	82.95	82.97	113,330	+0.02(+0.02%)
Sep 26, 2018	82.91	82.96	82.89	82.95	120,121	+0.04(+0.05%)
Sep 25, 2018	82.89	82.91	82.88	82.91	163,573	+0.00(+0.00%)
Sep 24, 2018	82.86	82.92	82.86	82.91	76,938	+0.04(+0.05%)
Sep 21, 2018	82.89	82.93	82.87	82.87	171,691	-0.02(-0.02%)
Sep 20, 2018	82.88	82.91	82.86	82.89	119,432	+0.00(+0.00%)
Sep 19, 2018	82.87	82.89	82.84	82.89	97,044	+0.02(+0.02%)
Sep 18, 2018	82.93	82.93	82.87	82.87	89,673	-0.03(-0.04%)
Sep 17, 2018	82.89	82.92	82.89	82.90	65,464	+0.00(+0.01%)
Sep 14, 2018	82.89	82.92	82.89	82.90	131,237	-0.05(-0.06%)
Sep 13, 2018	83.01	83.01	82.95	82.95	92,101	-0.11(-0.13%)
Sep 12, 2018	83.06	83.08	83.05	83.05	80,369	+0.03(+0.03%)
Sep 11, 2018	83.03	83.03	83.00	83.03	133,876	-0.03(-0.03%)
Sep 10, 2018	83.06	83.08	83.04	83.05	100,316	+0.00(+0.00%)
Sep 07, 2018	83.06	83.06	83.00	83.05	55,564	-0.07(-0.08%)
Sep 06, 2018	83.13	83.15	83.12	83.12	81,614	+0.00(+0.00%)
Sep 05, 2018	83.13	83.13	83.11	83.12	77,753	+0.01(+0.01%)