Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.12	27.12	26.92	27.05	124,025	+0.00(+0.00%)
Aug 29, 2019	27.03	27.13	27.00	27.05	13,479	+0.05(+0.18%)
Aug 28, 2019	27.03	27.10	26.98	27.00	46,241	-0.07(-0.27%)
Aug 27, 2019	27.20	27.39	27.02	27.07	107,874	-0.09(-0.33%)
Aug 26, 2019	27.32	27.32	27.06	27.16	276,889	-0.14(-0.51%)
Aug 23, 2019	27.44	27.45	27.22	27.30	10,907	-0.01(-0.04%)
Aug 22, 2019	27.54	27.55	27.31	27.31	17,449	-0.23(-0.83%)
Aug 21, 2019	27.43	27.59	27.42	27.54	6,644	+0.18(+0.66%)
Aug 20, 2019	27.42	27.48	27.34	27.36	15,038	+0.04(+0.13%)
Aug 19, 2019	27.52	27.52	27.25	27.32	24,996	-0.25(-0.90%)
Aug 16, 2019	27.45	27.59	27.43	27.57	21,815	+0.07(+0.26%)
Aug 15, 2019	27.33	27.54	27.25	27.50	15,992	+0.28(+1.01%)
Aug 14, 2019	27.52	27.61	27.22	27.22	57,862	-0.39(-1.41%)
Aug 13, 2019	27.42	27.72	27.42	27.62	12,203	+0.11(+0.42%)
Aug 12, 2019	27.48	27.59	27.40	27.50	22,113	-0.24(-0.88%)
Aug 09, 2019	27.71	27.83	27.67	27.75	29,425	-0.03(-0.11%)
Aug 08, 2019	27.59	27.84	27.59	27.78	268,905	+0.20(+0.71%)
Aug 07, 2019	27.54	27.60	27.42	27.58	31,091	+0.06(+0.23%)
Aug 06, 2019	27.60	27.74	27.46	27.52	58,408	+0.08(+0.29%)
Aug 05, 2019	27.52	27.53	27.38	27.44	33,648	-0.30(-1.08%)
Aug 02, 2019	27.67	27.96	27.61	27.74	21,942	-0.10(-0.37%)
Aug 01, 2019	27.99	28.01	27.76	27.84	38,210	-0.23(-0.81%)
Jul 31, 2019	28.18	28.30	27.94	28.07	49,627	-0.11(-0.38%)
Jul 30, 2019	28.19	28.19	28.10	28.17	45,563	-0.00(-0.02%)
Jul 29, 2019	28.19	28.30	28.07	28.18	79,276	-0.07(-0.25%)
Jul 26, 2019	28.21	28.29	28.11	28.25	167,038	+0.10(+0.36%)
Jul 25, 2019	28.27	28.37	28.12	28.15	69,424	-0.13(-0.47%)
Jul 24, 2019	28.26	28.37	28.24	28.28	22,070	+0.01(+0.03%)
Jul 23, 2019	28.38	28.38	28.27	28.27	10,722	-0.18(-0.62%)
Jul 22, 2019	28.46	28.49	28.35	28.45	38,085	+0.05(+0.17%)
Jul 19, 2019	28.48	28.48	28.30	28.40	16,936	-0.06(-0.22%)
Jul 18, 2019	28.31	28.47	28.29	28.47	44,241	+0.20(+0.69%)
Jul 17, 2019	28.15	28.27	28.13	28.27	32,272	+0.14(+0.50%)
Jul 16, 2019	28.24	28.32	28.13	28.13	70,062	-0.12(-0.43%)
Jul 15, 2019	28.35	28.35	28.18	28.25	13,551	+0.06(+0.21%)
Jul 12, 2019	28.17	28.23	28.08	28.19	37,565	+0.00(+0.00%)
Jul 11, 2019	28.13	28.26	28.07	28.19	9,474	+0.06(+0.22%)
Jul 10, 2019	28.14	28.15	28.00	28.13	48,219	+0.11(+0.39%)
Jul 09, 2019	28.10	28.11	27.88	28.02	84,928	-0.05(-0.17%)
Jul 08, 2019	28.12	28.16	27.99	28.07	82,451	-0.01(-0.03%)
Jul 05, 2019	27.97	28.18	27.95	28.07	277,605	+0.10(+0.37%)
Jul 03, 2019	27.95	28.11	27.95	27.97	18,082	-0.06(-0.22%)
Jul 02, 2019	27.99	28.07	27.90	28.03	216,302	+0.14(+0.51%)
Jul 01, 2019	27.88	28.11	27.88	27.89	320,367	+0.13(+0.48%)
Jun 28, 2019	27.70	27.84	27.67	27.76	22,284	+0.12(+0.43%)
Jun 27, 2019	27.62	27.76	27.60	27.64	45,291	+0.05(+0.20%)
Jun 26, 2019	27.67	27.72	27.57	27.59	49,164	-0.10(-0.37%)
Jun 25, 2019	27.63	27.77	27.53	27.69	46,012	+0.14(+0.51%)
Jun 24, 2019	27.50	27.67	27.50	27.55	107,588	+0.03(+0.10%)
Jun 21, 2019	27.52	27.67	27.48	27.52	32,606	-0.06(-0.23%)
Jun 20, 2019	27.61	27.67	27.52	27.58	42,825	+0.23(+0.83%)
Jun 19, 2019	27.11	27.48	27.11	27.36	116,679	+0.24(+0.89%)
Jun 18, 2019	27.11	27.23	27.10	27.11	198,125	+0.18(+0.66%)
Jun 17, 2019	26.93	27.15	26.90	26.94	22,352	+0.00(+0.01%)
Jun 14, 2019	27.06	27.18	26.93	26.93	95,646	-0.20(-0.72%)
Jun 13, 2019	27.02	27.17	27.02	27.13	5,609	+0.19(+0.70%)
Jun 12, 2019	27.04	27.12	26.94	26.94	78,327	-0.10(-0.38%)
Jun 11, 2019	27.01	27.11	27.01	27.04	19,618	+0.07(+0.26%)
Jun 10, 2019	26.83	27.04	26.82	26.97	124,705	+0.24(+0.91%)
Jun 07, 2019	26.75	26.91	26.70	26.73	7,800	-0.02(-0.06%)
Jun 06, 2019	26.67	26.75	26.57	26.75	19,277	+0.14(+0.53%)
Jun 05, 2019	26.75	26.89	26.54	26.61	32,198	-0.10(-0.38%)
Jun 04, 2019	26.46	26.71	26.46	26.71	17,353	+0.22(+0.83%)
Jun 03, 2019	26.50	26.59	26.46	26.49	14,400	+0.03(+0.12%)
May 31, 2019	26.28	26.46	26.28	26.46	10,229	+0.10(+0.39%)
May 30, 2019	26.34	26.41	26.22	26.36	10,109	+0.04(+0.15%)
May 29, 2019	26.20	26.36	26.20	26.32	23,166	+0.10(+0.39%)
May 28, 2019	26.47	26.47	26.17	26.21	20,465	-0.13(-0.49%)
May 24, 2019	26.20	26.40	26.09	26.34	39,681	+0.26(+0.99%)
May 23, 2019	26.09	26.20	26.07	26.09	19,337	-0.02(-0.09%)
May 22, 2019	26.16	26.32	26.10	26.11	7,981	+0.02(+0.06%)
May 21, 2019	26.09	26.21	26.06	26.09	6,739	-0.06(-0.24%)
May 20, 2019	26.34	26.44	26.10	26.16	3,920	+0.09(+0.36%)
May 17, 2019	26.19	26.25	26.04	26.06	8,090	-0.15(-0.58%)
May 16, 2019	26.31	26.33	26.15	26.22	10,057	-0.10(-0.40%)
May 15, 2019	26.12	26.34	26.12	26.32	7,168	+0.16(+0.60%)
May 14, 2019	26.24	26.43	26.16	26.16	5,474	+0.09(+0.36%)
May 13, 2019	26.20	26.34	26.04	26.07	57,318	-0.25(-0.95%)
May 10, 2019	26.27	26.50	26.26	26.32	25,555	+0.06(+0.24%)
May 09, 2019	26.15	26.32	26.10	26.26	15,533	-0.01(-0.03%)
May 08, 2019	26.20	26.34	26.20	26.27	78,450	+0.10(+0.37%)
May 07, 2019	26.16	26.35	26.10	26.17	31,413	-0.10(-0.37%)
May 06, 2019	26.24	26.40	26.22	26.27	36,986	-0.23(-0.85%)
May 03, 2019	26.33	26.49	26.28	26.49	70,630	+0.32(+1.22%)
May 02, 2019	26.25	26.31	26.13	26.17	488,697	-0.20(-0.77%)
May 01, 2019	26.43	26.58	26.36	26.37	8,656	-0.17(-0.65%)
Apr 30, 2019	26.41	26.55	26.36	26.55	7,544	+0.13(+0.50%)
Apr 29, 2019	26.41	26.48	26.36	26.41	11,340	-0.08(-0.29%)
Apr 26, 2019	26.38	26.53	26.29	26.49	218,826	+0.21(+0.80%)
Apr 25, 2019	26.39	26.39	26.27	26.28	100,317	-0.12(-0.44%)
Apr 24, 2019	26.61	26.64	26.37	26.40	65,255	-0.28(-1.07%)
Apr 23, 2019	26.75	26.85	26.66	26.68	7,792	-0.18(-0.67%)
Apr 22, 2019	26.79	26.88	26.79	26.86	8,343	+0.03(+0.12%)
Apr 18, 2019	26.79	26.92	26.74	26.83	25,404	+0.02(+0.06%)
Apr 17, 2019	26.81	26.95	26.81	26.81	11,825	+0.12(+0.44%)
Apr 16, 2019	26.81	26.92	26.70	26.70	19,480	-0.19(-0.72%)
Apr 15, 2019	26.85	26.95	26.77	26.89	8,795	+0.04(+0.16%)
Apr 12, 2019	26.81	26.99	26.78	26.85	19,472	+0.09(+0.33%)
Apr 11, 2019	26.78	26.99	26.71	26.76	7,531	-0.10(-0.38%)
Apr 10, 2019	26.85	27.03	26.85	26.86	150,825	+0.12(+0.43%)
Apr 09, 2019	26.80	26.83	26.74	26.74	36,580	+0.05(+0.17%)
Apr 08, 2019	26.78	26.84	26.69	26.70	55,778	-0.14(-0.52%)
Apr 05, 2019	26.75	26.84	26.66	26.84	18,054	+0.11(+0.42%)
Apr 04, 2019	26.69	26.79	26.61	26.73	19,266	-0.03(-0.10%)
Apr 03, 2019	26.77	26.77	26.61	26.75	41,260	+0.13(+0.49%)
Apr 02, 2019	26.65	26.78	26.58	26.62	13,811	-0.06(-0.23%)
Apr 01, 2019	26.69	26.70	26.54	26.68	335,655	+0.18(+0.67%)
Mar 29, 2019	26.53	26.59	26.44	26.50	24,373	+0.04(+0.14%)
Mar 28, 2019	26.47	26.53	26.40	26.47	173,447	+0.00(+0.00%)
Mar 27, 2019	26.46	26.64	26.40	26.47	295,899	-0.23(-0.87%)
Mar 26, 2019	26.72	26.79	26.63	26.70	13,306	+0.01(+0.04%)
Mar 25, 2019	26.64	26.85	26.64	26.69	14,844	+0.10(+0.36%)
Mar 22, 2019	26.85	26.85	26.52	26.59	22,662	-0.45(-1.67%)
Mar 21, 2019	27.01	27.15	26.86	27.04	14,506	+0.01(+0.03%)
Mar 20, 2019	26.77	27.11	26.69	27.03	184,699	+0.22(+0.80%)
Mar 19, 2019	26.95	26.95	26.74	26.82	49,858	-0.06(-0.23%)
Mar 18, 2019	26.76	26.88	26.67	26.88	269,338	+0.15(+0.58%)
Mar 15, 2019	26.73	26.73	26.58	26.73	15,799	+0.17(+0.64%)
Mar 14, 2019	26.44	26.62	26.44	26.56	67,988	-0.05(-0.17%)
Mar 13, 2019	26.62	26.67	26.48	26.60	11,963	-0.02(-0.09%)
Mar 12, 2019	26.46	26.63	26.46	26.62	9,657	+0.11(+0.41%)
Mar 11, 2019	26.37	26.53	26.35	26.52	18,537	+0.19(+0.70%)
Mar 08, 2019	26.30	26.33	26.25	26.33	19,684	+0.15(+0.59%)
Mar 07, 2019	26.36	26.50	26.16	26.18	90,548	-0.28(-1.05%)
Mar 06, 2019	26.64	26.64	26.46	26.46	10,764	-0.20(-0.75%)
Mar 05, 2019	26.62	26.68	26.57	26.66	10,010	+0.07(+0.26%)
Mar 04, 2019	26.62	26.65	26.51	26.59	18,500	-0.03(-0.12%)
Mar 01, 2019	26.65	26.69	26.59	26.62	25,641	-0.09(-0.35%)
Feb 28, 2019	26.79	26.79	26.64	26.71	205,088	-0.14(-0.52%)
Feb 27, 2019	26.77	26.89	26.66	26.85	18,165	+0.17(+0.64%)
Feb 26, 2019	26.78	26.85	26.67	26.68	31,136	-0.02(-0.09%)
Feb 25, 2019	26.76	26.83	26.65	26.70	11,911	+0.06(+0.23%)
Feb 22, 2019	26.67	26.72	26.58	26.64	15,022	+0.12(+0.47%)
Feb 21, 2019	26.52	26.62	26.51	26.52	23,750	-0.02(-0.09%)
Feb 20, 2019	26.55	26.73	26.54	26.54	21,156	-0.11(-0.41%)
Feb 19, 2019	26.58	26.69	26.52	26.65	21,053	+0.04(+0.16%)
Feb 15, 2019	26.46	26.61	26.46	26.61	30,171	+0.06(+0.23%)
Feb 14, 2019	26.45	26.54	26.37	26.54	13,458	+0.17(+0.64%)
Feb 13, 2019	26.51	26.59	26.34	26.38	21,619	-0.18(-0.69%)
Feb 12, 2019	26.64	26.69	26.51	26.56	56,049	+0.00(+0.00%)
Feb 11, 2019	26.59	26.67	26.53	26.56	8,913	-0.05(-0.20%)
Feb 08, 2019	26.80	26.84	26.57	26.61	36,153	-0.17(-0.63%)
Feb 07, 2019	26.77	26.82	26.62	26.78	16,439	+0.09(+0.35%)
Feb 06, 2019	26.81	26.88	26.65	26.69	15,796	-0.22(-0.80%)
Feb 05, 2019	26.81	26.92	26.79	26.91	38,605	+0.11(+0.40%)
Feb 04, 2019	26.87	26.87	26.71	26.80	39,827	-0.09(-0.32%)
Feb 01, 2019	26.92	26.93	26.75	26.88	194,291	-0.05(-0.20%)
Jan 31, 2019	26.91	27.00	26.88	26.94	47,713	+0.29(+1.10%)
Jan 30, 2019	26.57	26.71	26.50	26.64	15,032	+0.08(+0.32%)
Jan 29, 2019	26.43	26.56	26.43	26.56	26,136	+0.17(+0.63%)
Jan 28, 2019	26.43	26.45	26.34	26.39	54,903	+0.01(+0.04%)
Jan 25, 2019	26.38	26.48	26.38	26.38	29,520	+0.12(+0.44%)
Jan 24, 2019	26.38	26.43	26.27	26.27	29,181	-0.07(-0.26%)
Jan 23, 2019	26.08	26.34	26.08	26.34	87,650	+0.31(+1.18%)
Jan 22, 2019	26.27	26.36	26.03	26.03	39,788	-0.14(-0.54%)
Jan 18, 2019	26.35	26.36	26.16	26.17	187,860	-0.08(-0.32%)
Jan 17, 2019	26.19	26.32	26.19	26.26	13,596	-0.02(-0.06%)
Jan 16, 2019	26.29	26.33	26.26	26.27	30,657	+0.02(+0.09%)
Jan 15, 2019	26.29	26.33	26.21	26.25	11,237	-0.02(-0.06%)
Jan 14, 2019	26.26	26.34	26.21	26.26	58,099	+0.05(+0.18%)
Jan 11, 2019	26.29	26.31	26.17	26.22	180,674	+0.00(+0.00%)
Jan 10, 2019	26.32	26.32	26.16	26.22	21,285	-0.07(-0.26%)
Jan 09, 2019	26.19	26.29	26.19	26.29	15,931	+0.19(+0.73%)
Jan 08, 2019	26.13	26.20	26.04	26.09	31,217	-0.03(-0.12%)
Jan 07, 2019	26.23	26.25	26.11	26.13	39,978	+0.12(+0.47%)
Jan 04, 2019	25.93	26.16	25.77	26.00	66,626	+0.15(+0.56%)
Jan 03, 2019	25.67	25.86	25.67	25.86	15,384	+0.12(+0.48%)
Jan 02, 2019	25.51	25.78	25.51	25.73	63,882	+0.09(+0.36%)
Dec 31, 2018	25.53	25.64	25.52	25.64	51,341	+0.08(+0.33%)
Dec 28, 2018	25.49	25.62	25.47	25.56	64,013	+0.06(+0.24%)
Dec 27, 2018	25.33	25.50	25.33	25.50	61,658	+0.17(+0.66%)
Dec 26, 2018	25.28	25.47	25.27	25.33	123,442	+0.03(+0.11%)
Dec 24, 2018	25.35	25.57	25.29	25.30	9,144	-0.07(-0.27%)
Dec 21, 2018	25.52	25.52	25.27	25.37	54,862	-0.04(-0.15%)
Dec 20, 2018	25.58	25.61	25.41	25.41	59,883	+0.05(+0.21%)
Dec 19, 2018	25.36	25.58	25.29	25.36	723,335	+0.08(+0.33%)
Dec 18, 2018	25.28	25.40	25.26	25.27	32,748	-0.01(-0.03%)
Dec 17, 2018	25.17	25.28	25.09	25.28	27,029	+0.07(+0.27%)
Dec 14, 2018	25.12	25.23	25.11	25.21	25,331	-0.02(-0.06%)
Dec 13, 2018	25.30	25.34	25.20	25.23	86,716	-0.05(-0.18%)
Dec 12, 2018	25.22	25.39	25.22	25.27	47,247	+0.18(+0.70%)
Dec 11, 2018	25.12	25.20	25.04	25.10	58,319	-0.02(-0.06%)
Dec 10, 2018	25.14	25.23	25.04	25.11	67,759	-0.21(-0.81%)
Dec 07, 2018	25.42	25.44	25.26	25.32	11,681	-0.11(-0.45%)
Dec 06, 2018	25.16	25.44	25.14	25.43	60,215	+0.11(+0.42%)
Dec 04, 2018	25.40	25.57	25.33	25.33	39,637	-0.09(-0.36%)
Dec 03, 2018	25.57	25.71	25.42	25.42	122,366	+0.01(+0.03%)
Nov 30, 2018	25.42	25.50	25.34	25.41	24,937	-0.05(-0.21%)
Nov 29, 2018	25.37	25.54	25.36	25.46	4,122	+0.14(+0.54%)
Nov 28, 2018	25.27	25.33	25.07	25.33	30,425	+0.15(+0.61%)
Nov 27, 2018	25.10	25.19	25.05	25.17	89,738	+0.07(+0.27%)
Nov 26, 2018	25.33	25.33	25.10	25.10	12,672	-0.19(-0.77%)
Nov 23, 2018	25.33	25.43	25.17	25.30	11,550	+0.09(+0.35%)
Nov 21, 2018		25.21	25.21	25.21	0	+0.05(+0.21%)
Nov 20, 2018	25.13	25.24	25.07	25.16	17,111	-0.00(-0.02%)
Nov 19, 2018	25.14	25.32	25.14	25.16	6,551	-0.03(-0.12%)
Nov 16, 2018	25.25	25.31	25.18	25.19	63,427	+0.08(+0.30%)
Nov 15, 2018	24.99	25.12	24.94	25.12	20,452	+0.27(+1.07%)
Nov 14, 2018	24.90	24.91	24.81	24.85	25,077	+0.14(+0.55%)
Nov 13, 2018	24.82	24.83	24.71	24.71	7,435	-0.08(-0.34%)
Nov 12, 2018	25.00	25.00	24.80	24.80	11,634	-0.17(-0.67%)
Nov 09, 2018	24.95	25.03	24.87	24.96	10,681	-0.02(-0.09%)
Nov 08, 2018	25.21	25.25	24.99	24.99	13,830	-0.22(-0.87%)
Nov 07, 2018	25.27	25.47	25.18	25.21	32,551	+0.06(+0.24%)
Nov 06, 2018	25.12	25.18	25.06	25.15	9,533	+0.14(+0.55%)
Nov 05, 2018	24.99	25.15	24.99	25.01	44,369	-0.03(-0.12%)
Nov 02, 2018	24.94	25.15	24.93	25.04	229,843	+0.17(+0.67%)
Nov 01, 2018	24.83	24.87	24.77	24.87	24,198	+0.30(+1.23%)
Oct 31, 2018	24.68	24.72	24.50	24.57	7,756	-0.11(-0.46%)
Oct 30, 2018	24.68	24.84	24.68	24.68	10,785	-0.03(-0.12%)
Oct 29, 2018	24.94	24.94	24.59	24.71	28,564	-0.16(-0.64%)
Oct 26, 2018	24.82	24.88	24.71	24.87	23,604	+0.02(+0.06%)
Oct 25, 2018	24.74	24.91	24.74	24.86	9,921	+0.18(+0.74%)
Oct 24, 2018	24.91	24.99	24.67	24.68	52,749	-0.25(-1.00%)
Oct 23, 2018	24.84	25.00	24.84	24.93	15,693	-0.08(-0.33%)
Oct 22, 2018	25.05	25.05	24.92	25.01	136,795	+0.11(+0.45%)
Oct 19, 2018	25.00	25.08	24.87	24.90	63,338	-0.01(-0.03%)
Oct 18, 2018	25.06	25.12	24.87	24.90	112,166	-0.12(-0.48%)
Oct 17, 2018	24.96	25.11	24.96	25.03	12,904	+0.02(+0.06%)
Oct 16, 2018	24.95	25.06	24.95	25.01	13,930	+0.23(+0.91%)
Oct 15, 2018	24.74	24.88	24.74	24.78	18,470	+0.08(+0.34%)
Oct 12, 2018	24.78	24.78	24.61	24.70	41,872	+0.14(+0.55%)
Oct 11, 2018	24.59	24.67	24.54	24.56	54,184	+0.14(+0.59%)
Oct 10, 2018	24.61	24.70	24.42	24.42	33,518	-0.21(-0.86%)
Oct 09, 2018	24.55	24.65	24.47	24.63	11,147	+0.03(+0.12%)
Oct 08, 2018	24.48	24.62	24.47	24.60	10,098	+0.12(+0.49%)
Oct 05, 2018	24.44	24.55	24.35	24.48	48,232	+0.12(+0.50%)
Oct 04, 2018	24.52	24.62	24.34	24.36	588,458	-0.27(-1.10%)
Oct 03, 2018	24.77	24.85	24.62	24.63	35,543	-0.17(-0.70%)
Oct 02, 2018	24.75	24.85	24.75	24.81	12,438	+0.02(+0.06%)
Oct 01, 2018	24.83	24.84	24.73	24.79	24,896	+0.02(+0.09%)
Sep 28, 2018	24.74	24.88	24.72	24.77	45,052	-0.04(-0.15%)
Sep 27, 2018	24.76	24.90	24.75	24.81	30,200	+0.02(+0.09%)
Sep 26, 2018	24.53	24.78	24.53	24.78	86,664	+0.26(+1.08%)
Sep 25, 2018	24.60	24.60	24.47	24.52	379,091	-0.08(-0.31%)
Sep 24, 2018	24.67	24.78	24.59	24.59	22,430	+0.01(+0.03%)
Sep 21, 2018	24.61	24.72	24.47	24.59	17,843	-0.05(-0.18%)
Sep 20, 2018	24.55	24.63	24.51	24.63	11,704	+0.21(+0.86%)
Sep 19, 2018	24.37	24.47	24.37	24.42	10,588	+0.14(+0.59%)
Sep 18, 2018	24.34	24.34	24.21	24.28	15,483	-0.03(-0.13%)
Sep 17, 2018	24.22	24.36	24.22	24.31	55,405	+0.09(+0.37%)
Sep 14, 2018	24.28	24.34	24.20	24.22	1,349,280	-0.08(-0.31%)
Sep 13, 2018	24.17	24.33	24.17	24.29	970,813	+0.26(+1.06%)
Sep 12, 2018	24.01	24.14	24.01	24.04	18,785	+0.16(+0.66%)
Sep 11, 2018	23.78	23.95	23.78	23.88	46,799	-0.01(-0.03%)
Sep 10, 2018	23.99	24.02	23.86	23.89	44,493	-0.14(-0.59%)
Sep 07, 2018	23.99	24.03	23.97	24.03	27,030	+0.09(+0.38%)
Sep 06, 2018	23.96	24.05	23.84	23.94	185,246	+0.01(+0.03%)
Sep 05, 2018	23.92	24.02	23.91	23.93	21,759	-0.05(-0.19%)