Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	200.86	202.00	197.94	198.46	50,966	-1.56(-0.78%)
Aug 30, 2022	201.77	202.69	197.47	200.02	45,144	-4.10(-2.01%)
Aug 29, 2022	208.36	208.61	203.75	204.12	43,915	-4.72(-2.26%)
Aug 26, 2022	208.94	211.46	207.54	208.84	62,003	+1.59(+0.77%)
Aug 25, 2022	203.01	207.35	203.01	207.25	37,289	+4.07(+2.00%)
Aug 24, 2022	203.00	206.05	202.62	203.17	50,037	-1.13(-0.55%)
Aug 23, 2022	203.11	205.84	201.63	204.30	64,465	+2.61(+1.29%)
Aug 22, 2022	205.06	205.06	200.37	201.69	60,579	-3.81(-1.85%)
Aug 19, 2022	208.13	210.03	203.44	205.50	65,589	-3.36(-1.61%)
Aug 18, 2022	208.46	210.21	207.79	208.86	104,457	-0.84(-0.40%)
Aug 17, 2022	204.62	209.79	204.62	209.70	64,864	+1.87(+0.90%)
Aug 16, 2022	206.96	208.38	204.00	207.84	60,152	+1.40(+0.68%)
Aug 15, 2022	200.85	206.87	200.85	206.44	76,106	+4.57(+2.26%)
Aug 12, 2022	201.41	202.99	200.38	201.87	90,661	+1.19(+0.59%)
Aug 11, 2022	198.87	201.57	196.53	200.68	64,684	+5.18(+2.65%)
Aug 10, 2022	194.90	198.13	194.23	195.50	49,475	+3.39(+1.76%)
Aug 09, 2022	190.71	192.84	189.57	192.11	95,624	+0.21(+0.11%)
Aug 08, 2022	189.11	192.59	189.11	191.90	62,251	+4.67(+2.50%)
Aug 05, 2022	185.67	187.57	184.00	187.23	50,167	+2.09(+1.13%)
Aug 04, 2022	181.63	185.59	181.61	185.13	110,366	+3.42(+1.88%)
Aug 03, 2022	178.02	182.02	178.02	181.72	43,698	+2.94(+1.64%)
Aug 02, 2022	176.72	179.49	176.34	178.78	136,862	+0.47(+0.26%)
Aug 01, 2022	175.50	180.82	175.50	178.31	119,174	+2.06(+1.17%)
Jul 29, 2022	176.55	178.03	173.43	176.26	93,344	-0.97(-0.55%)
Jul 28, 2022	174.72	177.98	174.37	177.22	61,598	+2.36(+1.35%)
Jul 27, 2022	174.08	175.55	171.66	174.87	43,954	+1.15(+0.66%)
Jul 26, 2022	175.01	180.74	173.64	173.71	55,816	-1.90(-1.08%)
Jul 25, 2022	176.76	176.94	173.66	175.61	44,404	+0.58(+0.33%)
Jul 22, 2022	173.90	176.18	170.91	175.03	66,305	-0.04(-0.02%)
Jul 21, 2022	176.46	176.46	171.47	175.06	44,847	-1.29(-0.73%)
Jul 20, 2022	177.69	178.77	175.51	176.35	44,990	-2.35(-1.31%)
Jul 19, 2022	179.83	180.81	177.47	178.70	64,297	+1.06(+0.60%)
Jul 18, 2022	177.65	180.68	176.42	177.64	48,966	+2.17(+1.24%)
Jul 15, 2022	175.56	175.76	172.82	175.47	65,205	+1.82(+1.05%)
Jul 14, 2022	171.25	174.31	168.00	173.65	40,716	-0.22(-0.12%)
Jul 13, 2022	171.48	174.64	170.96	173.86	35,858	+0.96(+0.55%)
Jul 12, 2022	175.53	176.53	172.91	172.91	64,382	-4.46(-2.51%)
Jul 11, 2022	179.36	179.36	176.30	177.36	54,343	-4.15(-2.29%)
Jul 08, 2022	179.05	182.28	178.54	181.51	67,590	+0.59(+0.33%)
Jul 07, 2022	182.84	184.73	180.12	180.92	54,907	-1.65(-0.90%)
Jul 06, 2022	178.51	183.16	177.34	182.57	79,901	+2.20(+1.22%)
Jul 05, 2022	183.96	183.96	176.30	180.38	77,343	-5.28(-2.85%)
Jul 01, 2022	183.66	185.66	179.77	185.66	83,812	+1.35(+0.73%)
Jun 30, 2022	189.27	189.27	184.00	184.31	82,165	-7.92(-4.12%)
Jun 29, 2022	192.87	194.68	190.44	192.23	74,375	-1.83(-0.94%)
Jun 28, 2022	199.08	199.64	194.06	194.06	52,966	-3.01(-1.53%)
Jun 27, 2022	197.86	199.27	196.46	197.07	78,100	-1.88(-0.94%)
Jun 24, 2022	192.83	201.87	192.76	198.95	37,987	+5.59(+2.89%)
Jun 23, 2022	189.71	193.76	189.71	193.36	72,226	+2.80(+1.47%)
Jun 22, 2022	192.10	193.96	190.18	190.56	64,637	-2.59(-1.34%)
Jun 21, 2022	192.74	196.62	191.40	193.15	77,190	+1.61(+0.84%)
Jun 17, 2022	188.56	195.37	188.56	191.54	55,393	+1.55(+0.82%)
Jun 16, 2022	194.17	194.64	188.60	190.00	64,657	-8.37(-4.22%)
Jun 15, 2022	193.95	200.99	193.43	198.37	65,257	+5.99(+3.11%)
Jun 14, 2022	191.33	193.28	190.75	192.38	61,628	+1.58(+0.83%)
Jun 13, 2022	191.24	191.51	188.22	190.80	82,061	-3.20(-1.65%)
Jun 10, 2022	197.28	197.99	193.77	194.00	114,769	-6.33(-3.16%)
Jun 09, 2022	199.59	201.62	199.16	200.33	58,453	-0.73(-0.36%)
Jun 08, 2022	202.35	205.78	200.09	201.06	92,099	-1.65(-0.81%)
Jun 07, 2022	201.74	203.93	198.70	202.71	120,681	-0.19(-0.09%)
Jun 06, 2022	207.84	208.65	202.81	202.90	21,361	-2.49(-1.21%)
Jun 03, 2022	205.06	206.44	203.50	205.39	73,146	-2.01(-0.97%)
Jun 02, 2022	205.84	207.64	204.19	207.40	109,739	+3.10(+1.52%)
Jun 01, 2022	206.16	206.16	202.31	204.30	50,550	+0.38(+0.18%)
May 31, 2022	201.48	206.11	200.02	203.92	133,096	+0.84(+0.42%)
May 27, 2022	197.51	206.34	197.12	203.08	76,636	+5.25(+2.65%)
May 26, 2022	196.12	201.52	196.12	197.83	76,168	+3.78(+1.95%)
May 25, 2022	191.26	195.71	189.79	194.04	122,455	+1.94(+1.01%)
May 24, 2022	194.32	195.00	191.67	192.11	95,190	-2.61(-1.34%)
May 23, 2022	196.53	197.79	194.34	194.71	87,994	+0.69(+0.36%)
May 20, 2022	198.41	198.41	193.66	194.03	117,650	-1.78(-0.91%)
May 19, 2022	191.83	197.02	189.81	195.80	51,439	+2.06(+1.07%)
May 18, 2022	202.85	202.85	193.22	193.74	45,146	-9.82(-4.82%)
May 17, 2022	199.04	203.76	197.46	203.55	142,053	+7.49(+3.82%)
May 16, 2022	190.89	196.20	190.27	196.06	90,012	+5.97(+3.14%)
May 13, 2022	190.43	192.14	188.86	190.09	94,444	+2.27(+1.21%)
May 12, 2022	179.76	190.56	179.76	187.82	61,030	+3.38(+1.83%)
May 11, 2022	182.85	186.56	182.85	184.44	84,243	-0.11(-0.06%)
May 10, 2022	184.65	186.54	183.52	184.55	54,285	+0.27(+0.15%)
May 09, 2022	186.04	188.33	183.74	184.28	114,544	-4.05(-2.15%)
May 06, 2022	188.43	191.68	186.97	188.33	62,415	-1.85(-0.97%)
May 05, 2022	194.83	194.83	189.35	190.18	91,469	-5.91(-3.02%)
May 04, 2022	194.71	196.09	190.36	196.09	81,967	+4.06(+2.11%)
May 03, 2022	194.22	195.05	191.35	192.03	64,012	-3.57(-1.82%)
May 02, 2022	198.69	203.33	192.02	195.60	64,179	-2.02(-1.02%)
Apr 29, 2022	200.70	203.59	197.00	197.62	94,774	-2.52(-1.26%)
Apr 28, 2022	196.11	200.61	189.32	200.14	228,573	+6.47(+3.34%)
Apr 27, 2022	190.74	194.45	189.13	193.66	149,827	+4.36(+2.30%)
Apr 26, 2022	184.55	191.25	184.55	189.31	75,910	+4.98(+2.70%)
Apr 25, 2022	184.08	185.69	182.83	184.33	49,073	-1.24(-0.67%)
Apr 22, 2022	186.45	187.50	183.72	185.57	126,784	-0.03(-0.01%)
Apr 21, 2022	189.85	189.85	185.47	185.59	64,267	-1.57(-0.84%)
Apr 20, 2022	190.63	190.63	186.12	187.16	51,759	-1.27(-0.67%)
Apr 19, 2022	188.09	189.65	184.63	188.43	86,631	+0.63(+0.34%)
Apr 18, 2022	187.40	188.93	186.05	187.79	21,510	+0.14(+0.07%)
Apr 14, 2022	187.95	189.71	186.38	187.66	24,263	-1.59(-0.84%)
Apr 13, 2022	188.05	190.55	185.88	189.25	58,687	+2.73(+1.47%)
Apr 12, 2022	186.46	189.27	185.40	186.52	16,672	+2.07(+1.12%)
Apr 11, 2022	185.21	186.20	183.34	184.44	21,416	+0.94(+0.51%)
Apr 08, 2022	186.06	186.43	182.22	183.50	35,006	-3.60(-1.92%)
Apr 07, 2022	189.68	189.68	184.84	187.10	35,762	-1.64(-0.87%)
Apr 06, 2022	194.04	194.54	187.74	188.74	39,309	-7.70(-3.92%)
Apr 05, 2022	198.13	199.17	196.43	196.43	34,752	-4.47(-2.22%)
Apr 04, 2022	204.00	207.93	200.89	200.90	34,655	-4.77(-2.32%)
Apr 01, 2022	207.38	209.01	202.93	205.67	78,425	+4.99(+2.49%)
Mar 31, 2022	195.89	202.97	194.47	200.68	85,375	+4.38(+2.23%)
Mar 30, 2022	197.69	197.99	193.66	196.30	25,070	-0.61(-0.31%)
Mar 29, 2022	197.97	198.87	195.31	196.91	44,734	-0.80(-0.40%)
Mar 28, 2022	197.73	198.94	195.51	197.70	25,383	+1.07(+0.54%)
Mar 25, 2022	196.70	196.85	192.89	196.63	25,914	+1.88(+0.96%)
Mar 24, 2022	189.49	195.04	189.49	194.76	43,895	+3.27(+1.71%)
Mar 23, 2022	193.02	193.13	189.84	191.49	25,900	-1.40(-0.73%)
Mar 22, 2022	189.72	192.97	189.06	192.89	30,896	+4.74(+2.52%)
Mar 21, 2022	188.49	191.23	187.64	188.16	16,581	-0.79(-0.42%)
Mar 18, 2022	180.10	189.29	179.83	188.94	30,109	+7.69(+4.24%)
Mar 17, 2022	178.91	181.31	177.31	181.26	44,908	+1.69(+0.94%)
Mar 16, 2022	178.68	182.99	175.42	179.56	48,064	+3.04(+1.72%)
Mar 15, 2022	176.33	179.35	174.74	176.52	92,965	+2.19(+1.26%)
Mar 14, 2022	170.88	174.34	170.88	174.33	18,969	+1.54(+0.89%)
Mar 11, 2022	173.92	174.60	172.30	172.79	40,695	+0.31(+0.18%)
Mar 10, 2022	174.27	176.59	171.65	172.48	30,516	-2.47(-1.41%)
Mar 09, 2022	171.67	176.59	171.67	174.95	34,036	+8.00(+4.79%)
Mar 08, 2022	170.97	172.64	163.37	166.96	53,564	-1.85(-1.09%)
Mar 07, 2022	181.37	181.47	168.44	168.80	49,073	-15.01(-8.16%)
Mar 04, 2022	186.39	186.39	182.38	183.81	25,783	-7.52(-3.93%)
Mar 03, 2022	195.61	195.61	190.66	191.33	27,463	-3.62(-1.86%)
Mar 02, 2022	190.76	197.07	190.51	194.95	55,490	+6.07(+3.21%)
Mar 01, 2022	196.26	196.26	187.93	188.88	36,183	-6.67(-3.41%)
Feb 28, 2022	191.46	196.83	190.42	195.56	69,170	+2.74(+1.42%)
Feb 25, 2022	191.79	194.67	190.81	192.82	51,215	+4.75(+2.52%)
Feb 24, 2022	188.01	188.33	181.48	188.08	57,166	-3.19(-1.67%)
Feb 23, 2022	198.94	198.94	191.26	191.26	55,934	-7.38(-3.72%)
Feb 22, 2022	199.20	200.40	194.61	198.64	51,818	-0.61(-0.30%)
Feb 18, 2022				199.25	0	-1.86(-0.92%)
Feb 17, 2022	201.94	203.02	200.17	201.11	29,447	-1.51(-0.75%)
Feb 16, 2022	201.50	203.19	201.04	202.62	29,800	+2.10(+1.05%)
Feb 15, 2022	198.27	201.99	198.14	200.52	27,852	+3.00(+1.52%)
Feb 14, 2022	195.94	199.80	195.94	197.52	27,529	-0.04(-0.02%)
Feb 11, 2022	202.85	206.65	197.37	197.56	45,532	-2.68(-1.34%)
Feb 10, 2022	196.53	204.73	196.53	200.24	33,285	+1.17(+0.59%)
Feb 09, 2022	196.35	200.16	195.82	199.07	30,924	+5.54(+2.86%)
Feb 08, 2022	185.76	194.62	185.76	193.53	29,752	+6.39(+3.42%)
Feb 07, 2022	186.94	187.13	184.88	187.13	6,993	+1.67(+0.90%)
Feb 04, 2022	186.10	188.75	184.19	185.47	32,547	-1.45(-0.77%)
Feb 03, 2022	184.41	187.95		186.92	11,118	-0.52(-0.28%)
Feb 02, 2022	187.25	190.68	186.29	187.43	39,837	+1.53(+0.82%)
Feb 01, 2022	183.71	185.90	182.39	185.90	22,314	+1.92(+1.04%)
Jan 31, 2022	179.95	183.98	177.09	183.98	23,675	+5.07(+2.83%)
Jan 28, 2022	173.69	178.91	172.93	178.91	22,607	+3.89(+2.22%)
Jan 27, 2022	178.26	179.93	173.37	175.02	61,302	-1.33(-0.75%)
Jan 26, 2022	180.41	181.69	175.47	176.35	125,609	+0.23(+0.13%)
Jan 25, 2022	172.79	177.61	172.03	176.12	25,675	+0.76(+0.43%)
Jan 24, 2022	176.44	179.84	171.25	175.36	30,370	-3.53(-1.97%)
Jan 21, 2022	181.20	181.20	174.31	178.89	44,045	-1.24(-0.69%)
Jan 20, 2022	179.35	185.59	177.55	180.13	31,018	+0.03(+0.01%)
Jan 19, 2022	185.88	185.98	179.38	180.11	41,857	-7.89(-4.20%)
Jan 18, 2022	193.45	194.76	187.49	187.99	29,351	-7.37(-3.77%)
Jan 14, 2022				195.37	0	+4.66(+2.44%)
Jan 13, 2022	190.19	194.64	189.38	190.71	31,778	+1.21(+0.64%)
Jan 12, 2022	187.62	191.99	186.98	189.50	18,967	+1.32(+0.70%)
Jan 11, 2022	190.97	192.65	187.87	188.18	17,508	-4.69(-2.43%)
Jan 10, 2022	190.20	195.71	188.79	192.87	17,340	+0.85(+0.44%)
Jan 07, 2022	193.39	195.36	189.66	192.01	23,399	-0.30(-0.16%)
Jan 06, 2022	187.67	192.71	187.50	192.31	30,401	+4.49(+2.39%)
Jan 05, 2022	187.05	190.85	187.05	187.82	27,930	+1.81(+0.97%)
Jan 04, 2022	188.09	188.09	186.01	186.01	15,243	-0.31(-0.17%)
Jan 03, 2022	188.18	188.18	184.34	186.32	21,190	-0.38(-0.20%)
Dec 31, 2021	184.71	191.08	184.71	186.70	40,943	+0.99(+0.53%)
Dec 30, 2021	185.10	186.27	184.53	185.71	16,087	+2.63(+1.44%)
Dec 29, 2021	184.91	184.91	182.28	183.08	20,194	-0.96(-0.52%)
Dec 28, 2021	185.38	185.38	182.17	184.04	11,519	-0.16(-0.09%)
Dec 27, 2021	180.52	184.67	180.52	184.20	12,204	+3.68(+2.04%)
Dec 23, 2021	178.34	181.90	178.32	180.52	17,588	+1.40(+0.78%)
Dec 22, 2021	177.68	181.45	175.45	179.12	22,766	+2.53(+1.44%)
Dec 21, 2021	175.23	176.59	174.78	176.58	15,935	+2.67(+1.54%)
Dec 20, 2021	175.96	175.96	172.56	173.91	21,120	-4.12(-2.31%)
Dec 17, 2021	173.50	180.05	173.50	178.03	41,890	+2.73(+1.55%)
Dec 16, 2021	175.01	178.32	173.53	175.31	96,757	-0.19(-0.11%)
Dec 15, 2021	172.72	175.94	170.44	175.50	57,952	+2.14(+1.23%)
Dec 14, 2021	173.31	174.33	168.86	173.36	26,352	-1.77(-1.01%)
Dec 13, 2021	177.59	180.02	175.09	175.13	12,721	-4.06(-2.26%)
Dec 10, 2021	181.77	182.11	178.64	179.18	25,532	-1.23(-0.68%)
Dec 09, 2021	181.28	181.28	179.31	180.41	15,166	-0.47(-0.26%)
Dec 08, 2021	179.95	181.20	179.13	180.88	47,145	+0.66(+0.37%)
Dec 07, 2021	179.00	180.93	177.43	180.22	102,321	+1.54(+0.86%)
Dec 06, 2021	178.59	178.91	175.90	178.69	32,247	+1.64(+0.93%)
Dec 03, 2021	175.13	180.57	175.13	177.04	53,316	+1.50(+0.86%)
Dec 02, 2021	172.39	178.11	172.39	175.54	31,365	+4.39(+2.57%)
Dec 01, 2021	170.01	174.52	170.01	171.15	32,459	+5.65(+3.41%)
Nov 30, 2021	163.04	166.67	161.20	165.50	51,597	+1.72(+1.05%)
Nov 29, 2021	167.05	167.05	160.57	163.78	21,189	-0.81(-0.50%)
Nov 26, 2021	171.34	171.34	162.60	164.59	29,303	-10.34(-5.91%)
Nov 24, 2021	176.63	176.63	172.06	174.94	14,224	-1.23(-0.70%)
Nov 23, 2021	178.24	178.24	174.88	176.17	15,136	-1.64(-0.92%)
Nov 22, 2021	177.91	178.93	176.39	177.81	18,605	-0.77(-0.43%)
Nov 19, 2021	177.32	178.63	174.92	178.58	19,521	+1.91(+1.08%)
Nov 18, 2021	181.71	177.91	174.56	176.66	79,459	-3.77(-2.09%)
Nov 17, 2021	181.17	182.51	178.26	180.43	95,706	+0.70(+0.39%)
Nov 16, 2021	185.15	185.20	179.74	179.74	48,208	-5.46(-2.95%)
Nov 15, 2021	188.26	188.26	184.60	185.20	22,109	-1.83(-0.98%)
Nov 12, 2021	186.38	188.66	186.35	187.03	11,039	-0.23(-0.12%)
Nov 11, 2021	186.92	187.50	184.71	187.25	33,112	+0.26(+0.14%)
Nov 10, 2021	191.10			186.99	17,611	-3.24(-1.70%)
Nov 09, 2021	189.46	191.61	188.25	190.23	121,593	+1.67(+0.88%)
Nov 08, 2021	189.28	192.32	187.58	188.56	28,344	-0.34(-0.18%)
Nov 05, 2021	186.34	189.64	185.65	188.90	43,662	+3.77(+2.04%)
Nov 04, 2021	187.60	187.65	184.00	185.13	27,429	-1.01(-0.54%)
Nov 03, 2021	180.61	186.14	180.36	186.14	28,256	+7.80(+4.37%)
Nov 02, 2021	181.02	181.11	176.89	178.34	20,167	-2.64(-1.46%)
Nov 01, 2021	183.74	182.62	178.96	180.98	18,048	-1.64(-0.90%)
Oct 29, 2021	179.47	182.78	179.14	182.62	28,638	+2.36(+1.31%)
Oct 28, 2021	179.12	180.95	178.73	180.25	18,603	+2.50(+1.41%)
Oct 27, 2021	176.66	178.81	175.82	177.75	23,128	+1.19(+0.67%)
Oct 26, 2021	179.43		175.70	176.56	22,158	-2.47(-1.38%)
Oct 25, 2021	182.28	182.28	177.35	179.04	26,184	-2.37(-1.31%)
Oct 22, 2021	185.45	185.65	180.97	181.41	21,137	-3.12(-1.69%)
Oct 21, 2021	181.12	185.14	180.97	184.53	24,421	+1.15(+0.63%)
Oct 20, 2021	181.52	183.60	180.29	183.38	19,476	+2.16(+1.19%)
Oct 19, 2021	180.59	184.22	179.23	181.23	27,848	+1.32(+0.73%)
Oct 18, 2021	177.22	181.25	177.22	179.91	22,512	+1.12(+0.63%)
Oct 15, 2021	175.79	180.52	175.79	178.78	41,392	+2.71(+1.54%)
Oct 14, 2021	173.27	177.62	173.27	176.08	31,174	+3.58(+2.07%)
Oct 13, 2021	174.01	174.46	171.51	172.50	60,047	-1.84(-1.05%)
Oct 12, 2021	173.68	176.01	170.32	174.34	26,079	-0.78(-0.44%)
Oct 11, 2021	175.87	175.87	173.79	175.12	8,979	+0.63(+0.36%)
Oct 08, 2021	170.90	176.57	170.48	174.48	24,144	+3.16(+1.85%)
Oct 07, 2021	172.52	174.41	170.37	171.32	20,616	-1.83(-1.06%)
Oct 06, 2021	168.73	173.45	167.09	173.15	22,546	+0.32(+0.18%)
Oct 05, 2021	168.17	173.88	167.35	172.83	33,819	+2.97(+1.75%)
Oct 04, 2021	168.90	171.10	167.75	169.86	20,649	-1.51(-0.88%)
Oct 01, 2021	170.40	173.36	169.49	171.38	20,142	+2.03(+1.20%)
Sep 30, 2021	165.79	170.33	165.79	169.35	86,507	+3.82(+2.31%)
Sep 29, 2021	168.52	168.52	162.81	165.53	19,474	-0.46(-0.28%)
Sep 28, 2021	168.02	168.60	163.33	165.99	37,233	-3.73(-2.20%)
Sep 27, 2021	168.73	170.31	168.73	169.72	28,120	+1.46(+0.87%)
Sep 24, 2021	165.62	169.34	165.62	168.25	16,277	+2.73(+1.65%)
Sep 23, 2021	162.92	166.63	161.79	165.53	26,114	+4.41(+2.74%)
Sep 22, 2021	160.63	162.58	160.21	161.11	11,430	+2.33(+1.47%)
Sep 21, 2021	158.20	161.75	157.57	158.78	9,598	+2.11(+1.35%)
Sep 20, 2021	160.90	162.19	156.67	156.67	25,949	-7.44(-4.53%)
Sep 17, 2021	160.76	164.57	159.52	164.11	35,594	+4.13(+2.58%)
Sep 16, 2021	160.57	161.08	157.26	159.98	21,868	-0.53(-0.33%)
Sep 15, 2021	159.83	160.56	159.37	160.51	22,496	+0.11(+0.07%)
Sep 14, 2021	159.84	162.78	159.00	160.40	37,779	+0.06(+0.04%)
Sep 13, 2021	161.37	162.79	159.53	160.34	49,121	-2.49(-1.53%)
Sep 10, 2021	161.76	163.19	161.72	162.83	33,873	+1.01(+0.62%)
Sep 09, 2021	166.00	166.00	160.96	161.82	32,385	-3.29(-1.99%)
Sep 08, 2021	167.60	167.60	164.37	165.11	23,409	-2.06(-1.23%)
Sep 07, 2021	161.39	167.67	161.39	167.16	19,834	+4.57(+2.81%)
Sep 03, 2021	163.77	163.77	162.02	162.59	8,461	+0.46(+0.28%)
Sep 02, 2021	161.49	165.28	161.49	162.13	29,285	+0.41(+0.25%)