Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	104.63	105.31	100.14	100.55	44,193	-4.09(-3.91%)
Aug 28, 2020	100.12	104.64	100.07	104.64	50,438	+4.41(+4.40%)
Aug 27, 2020	98.30	100.62	98.30	100.23	44,778	+1.91(+1.94%)
Aug 26, 2020	101.69	101.79	97.24	98.33	38,111	-3.62(-3.56%)
Aug 25, 2020	100.24	101.97	99.90	101.95	30,140	+2.02(+2.02%)
Aug 24, 2020	96.81	100.39	96.81	99.93	50,268	+2.96(+3.05%)
Aug 21, 2020	98.93	99.74	96.57	96.97	39,042	-2.49(-2.50%)
Aug 20, 2020	98.52	99.89	97.58	99.46	28,681	-0.09(-0.09%)
Aug 19, 2020	102.78	103.62	99.42	99.55	64,495	-3.61(-3.50%)
Aug 18, 2020	104.25	104.89	102.81	103.16	90,933	-0.40(-0.39%)
Aug 17, 2020	102.57	104.80	102.32	103.56	94,478	+0.83(+0.81%)
Aug 14, 2020	97.64	102.98	97.64	102.72	63,866	+4.54(+4.62%)
Aug 13, 2020	95.73	98.93	95.48	98.18	70,680	+2.14(+2.23%)
Aug 12, 2020	99.58	100.11	94.58	96.04	42,039	-3.00(-3.02%)
Aug 11, 2020	95.34	99.27	95.34	99.03	63,961	+4.49(+4.75%)
Aug 10, 2020	90.83	95.01	90.83	94.54	48,972	+3.81(+4.20%)
Aug 07, 2020	91.28	91.81	89.70	90.73	64,431	-1.31(-1.42%)
Aug 06, 2020	87.72	92.16	87.72	92.04	72,450	+3.63(+4.11%)
Aug 05, 2020	86.81	89.59	86.54	88.41	78,997	+1.80(+2.08%)
Aug 04, 2020	85.61	87.23	85.30	86.61	126,217	+0.39(+0.45%)
Aug 03, 2020	88.52	88.52	85.85	86.22	271,160	-2.25(-2.54%)
Jul 31, 2020	87.20	88.58	85.50	88.47	94,446	+1.58(+1.82%)
Jul 30, 2020	86.50	87.03	84.90	86.89	84,213	-0.57(-0.65%)
Jul 29, 2020	87.58	88.36	86.41	87.46	54,677	+0.89(+1.02%)
Jul 28, 2020	88.06	88.92	86.42	86.57	119,941	-2.20(-2.48%)
Jul 27, 2020	87.34	89.02	86.06	88.77	75,424	+1.18(+1.35%)
Jul 24, 2020	91.48	91.77	87.34	87.59	51,228	-3.91(-4.27%)
Jul 23, 2020	92.30	92.65	89.35	91.50	55,824	-0.39(-0.42%)
Jul 22, 2020	88.44	92.32	88.37	91.89	61,670	+2.61(+2.93%)
Jul 21, 2020	89.25	89.85	88.97	89.28	144,061	+1.46(+1.67%)
Jul 20, 2020	88.67	88.67	87.57	87.82	76,171	-0.38(-0.43%)
Jul 17, 2020	90.19	91.60	88.20	88.20	54,049	-2.43(-2.68%)
Jul 16, 2020	91.07	92.79	90.21	90.62	74,716	-1.06(-1.16%)
Jul 15, 2020	92.18	94.64	91.31	91.69	122,515	+1.12(+1.23%)
Jul 14, 2020	90.23	91.47	89.66	90.57	46,685	-0.82(-0.89%)
Jul 13, 2020	93.96	95.02	90.95	91.39	63,215	-2.40(-2.56%)
Jul 10, 2020	93.50	94.66	91.45	93.79	67,139	+0.23(+0.25%)
Jul 09, 2020	98.02	98.02	93.53	93.56	99,346	-4.16(-4.25%)
Jul 08, 2020	98.22	99.38	96.42	97.71	79,171	-1.09(-1.10%)
Jul 07, 2020	99.81	101.79	98.78	98.80	58,760	-2.17(-2.15%)
Jul 06, 2020	105.75	105.75	100.14	100.98	85,882	-1.68(-1.64%)
Jul 02, 2020	104.59	106.10	102.64	102.66	71,991	+0.31(+0.30%)
Jul 01, 2020	99.58	102.86	99.58	102.35	67,200	+2.84(+2.85%)
Jun 30, 2020	99.46	101.50	98.40	99.51	131,061	-0.62(-0.62%)
Jun 29, 2020	98.84	100.53	98.15	100.13	79,399	+2.01(+2.05%)
Jun 26, 2020	100.06	100.06	97.32	98.12	40,622	-2.22(-2.21%)
Jun 25, 2020	100.26	102.92	98.94	100.34	76,862	-0.77(-0.76%)
Jun 24, 2020	102.65	104.61	100.69	101.11	65,500	-3.21(-3.08%)
Jun 23, 2020	101.90	106.17	101.90	104.32	92,573	+3.44(+3.41%)
Jun 22, 2020	102.98	103.68	100.86	100.88	54,696	-2.53(-2.45%)
Jun 19, 2020	106.09	107.40	102.48	103.41	248,132	-0.44(-0.43%)
Jun 18, 2020	104.78	106.00	103.78	103.86	142,252	-2.14(-2.02%)
Jun 17, 2020	108.92	111.15	105.31	105.99	76,474	-2.45(-2.26%)
Jun 16, 2020	110.72	111.27	108.17	108.45	124,988	+1.24(+1.16%)
Jun 15, 2020	105.70	108.21	103.99	107.21	100,085	-1.09(-1.01%)
Jun 12, 2020	107.15	111.58	106.78	108.30	229,852	+4.90(+4.74%)
Jun 11, 2020	108.50	109.08	101.86	103.39	107,053	-8.19(-7.34%)
Jun 10, 2020	118.50	119.88	111.52	111.58	79,603	-7.88(-6.59%)
Jun 09, 2020	122.30	122.40	117.46	119.46	215,397	-4.46(-3.60%)
Jun 08, 2020	119.43	124.41	119.43	123.92	202,992	+4.78(+4.01%)
Jun 05, 2020	117.81	121.21	116.74	119.14	132,247	+4.50(+3.93%)
Jun 04, 2020	111.99	114.64	109.91	114.64	125,424	+2.19(+1.95%)
Jun 03, 2020	108.07	115.08	108.07	112.45	122,976	+5.99(+5.63%)
Jun 02, 2020	100.10	107.17	100.10	106.46	162,828	+7.29(+7.35%)
Jun 01, 2020	91.71	100.55	91.71	99.17	106,504	+7.29(+7.94%)
May 29, 2020	93.75	93.75	89.92	91.87	159,667	-1.51(-1.61%)
May 28, 2020	93.94	95.10	91.63	93.38	211,791	+0.97(+1.05%)
May 27, 2020	94.16	94.18	91.56	92.41	168,076	-0.04(-0.05%)
May 26, 2020	90.78	94.91	90.78	92.45	95,354	+4.06(+4.59%)
May 22, 2020	88.00	88.69	85.68	88.39	334,228	+1.22(+1.40%)
May 21, 2020	88.86	89.26	86.34	87.17	96,095	-1.45(-1.64%)
May 20, 2020	87.33	89.04	87.10	88.62	127,510	+2.79(+3.25%)
May 19, 2020	92.78	93.01	85.83	85.83	83,012	-7.22(-7.76%)
May 18, 2020	87.77	94.07	87.77	93.05	68,562	+7.24(+8.44%)
May 15, 2020	88.95	89.06	85.08	85.81	97,605	-3.27(-3.67%)
May 14, 2020	86.02	89.40	85.62	89.08	77,826	+1.43(+1.63%)
May 13, 2020	89.02	90.73	86.03	87.66	62,638	-1.13(-1.28%)
May 12, 2020	90.39	91.90	88.15	88.79	113,430	-1.13(-1.25%)
May 11, 2020	93.09	93.09	89.77	89.92	96,894	-4.01(-4.26%)
May 08, 2020	93.64	95.57	93.03	93.92	74,473	+1.62(+1.76%)
May 07, 2020	97.84	99.16	92.29	92.30	164,260	-4.89(-5.03%)
May 06, 2020	96.86	98.17	96.77	97.19	116,470	+0.25(+0.26%)
May 05, 2020	94.98	98.80	92.58	96.94	173,885	+2.64(+2.80%)
May 04, 2020	83.97	94.55	83.97	94.30	103,318	+10.01(+11.88%)
May 01, 2020	86.25	88.17	82.04	84.29	87,901	-4.08(-4.61%)
Apr 30, 2020	88.61	88.99	86.02	88.36	323,686	-0.82(-0.91%)
Apr 29, 2020	88.64	90.71	88.26	89.18	147,911	+1.89(+2.16%)
Apr 28, 2020	87.71	88.23	86.73	87.29	69,426	+1.21(+1.41%)
Apr 27, 2020	84.63	86.67	84.28	86.08	126,092	+2.33(+2.78%)
Apr 24, 2020	85.51	85.51	82.36	83.75	90,496	-1.75(-2.04%)
Apr 23, 2020	88.09	88.09	84.65	85.49	115,380	-0.69(-0.80%)
Apr 22, 2020	85.40	86.18	84.21	86.18	267,572	+1.99(+2.37%)
Apr 21, 2020	86.95	87.06	82.90	84.19	81,176	-3.21(-3.67%)
Apr 20, 2020	89.05	89.05	86.52	87.40	56,303	-2.56(-2.85%)
Apr 17, 2020	87.25	90.24	87.00	89.96	178,398	+5.28(+6.24%)
Apr 16, 2020	85.37	85.37	82.45	84.68	127,515	+1.16(+1.39%)
Apr 15, 2020	83.54	84.47	82.82	83.52	64,208	-1.56(-1.83%)
Apr 14, 2020	84.86	86.16	84.26	85.08	187,191	+1.42(+1.69%)
Apr 13, 2020	84.92	84.92	81.57	83.66	79,124	-0.08(-0.10%)
Apr 09, 2020	85.47	85.64	81.97	83.74	145,562	+2.86(+3.54%)
Apr 08, 2020	86.85	86.85	79.33	80.88	93,189	+1.62(+2.05%)
Apr 07, 2020	81.28	84.31	78.44	79.25	75,059	+1.15(+1.48%)
Apr 06, 2020	74.18	81.14	74.18	78.10	65,835	+4.25(+5.75%)
Apr 03, 2020	78.31	78.87	72.74	73.86	66,462	-5.39(-6.80%)
Apr 02, 2020	79.39	82.68	78.34	79.25	76,025	+0.09(+0.11%)
Apr 01, 2020	80.05	81.66	78.88	79.16	93,017	-4.27(-5.12%)
Mar 31, 2020	84.86	86.20	82.76	83.43	270,649	-1.74(-2.04%)
Mar 30, 2020	89.01	89.01	84.00	85.17	131,385	-1.78(-2.05%)
Mar 27, 2020	88.62	90.52	85.32	86.95	82,710	-4.76(-5.19%)
Mar 26, 2020	90.66	93.04	87.76	91.71	79,612	+2.22(+2.48%)
Mar 25, 2020	85.08	91.55	84.38	89.49	102,761	+4.63(+5.45%)
Mar 24, 2020	76.99	85.05	76.95	84.86	153,849	+10.44(+14.03%)
Mar 23, 2020	74.38	76.94	73.27	74.42	133,623	-0.87(-1.15%)
Mar 20, 2020	80.23	81.76	73.02	75.29	123,220	-3.88(-4.90%)
Mar 19, 2020	87.20	87.20	79.10	79.17	76,478	-9.07(-10.27%)
Mar 18, 2020	96.60	96.60	86.77	88.24	75,846	-12.47(-12.38%)
Mar 17, 2020	103.86	103.86	95.42	100.71	110,347	-1.71(-1.67%)
Mar 16, 2020	105.15	109.64	101.84	102.42	123,444	-17.14(-14.34%)
Mar 13, 2020	121.36	122.21	115.39	119.56	99,862	+2.45(+2.09%)
Mar 12, 2020	123.22	124.07	104.85	117.11	124,076	-9.47(-7.48%)
Mar 11, 2020	130.54	130.54	124.58	126.59	50,185	-6.64(-4.98%)
Mar 10, 2020	133.64	133.97	125.99	133.22	107,767	+4.42(+3.43%)
Mar 09, 2020	125.08	132.90	123.72	128.80	116,770	-8.28(-6.04%)
Mar 06, 2020	135.59	138.87	134.52	137.08	123,332	-1.67(-1.21%)
Mar 05, 2020	146.23	147.87	137.95	138.75	79,019	-10.27(-6.89%)
Mar 04, 2020	147.10	149.33	144.98	149.03	98,818	+3.47(+2.38%)
Mar 03, 2020	146.10	147.73	144.45	145.56	56,684	+1.08(+0.75%)
Mar 02, 2020	147.55	147.55	142.18	144.48	101,557	-3.52(-2.38%)
Feb 28, 2020	141.55	148.15	138.16	148.00	124,235	+1.55(+1.06%)
Feb 27, 2020	151.97	154.23	137.07	146.45	149,737	-9.07(-5.83%)
Feb 26, 2020	153.00	158.80	153.00	155.51	161,148	+2.46(+1.60%)
Feb 25, 2020	164.07	164.07	152.34	153.06	61,454	-11.94(-7.23%)
Feb 24, 2020	170.95	170.95	162.83	165.00	39,298	-10.55(-6.01%)
Feb 21, 2020	173.08	178.11	172.27	175.54	36,334	+1.61(+0.93%)
Feb 20, 2020	175.06	175.81	173.27	173.93	23,418	-2.69(-1.52%)
Feb 19, 2020	173.70	176.80	173.70	176.62	27,717	+3.14(+1.81%)
Feb 18, 2020	175.06	176.94	172.88	173.48	27,712	-3.02(-1.71%)
Feb 14, 2020	175.03	177.18	175.02	176.50	17,715	+1.86(+1.07%)
Feb 13, 2020	177.42	177.42	171.67	174.64	30,313	-3.97(-2.22%)
Feb 12, 2020	180.58	181.17	178.47	178.61	41,259	-2.19(-1.21%)
Feb 11, 2020	175.62	181.93	174.46	180.80	22,318	+6.25(+3.58%)
Feb 10, 2020	174.30	175.14	172.12	174.55	31,658	+0.94(+0.54%)
Feb 07, 2020	174.13	176.29	170.69	173.61	21,777	-2.62(-1.49%)
Feb 06, 2020	177.54	178.34	175.59	176.23	39,455	-1.51(-0.85%)
Feb 05, 2020	176.79	179.70	176.50	177.75	27,110	+3.32(+1.91%)
Feb 04, 2020	176.24	177.84	172.58	174.43	68,237	+0.81(+0.46%)
Feb 03, 2020	171.51	173.62	170.91	173.62	43,796	+2.76(+1.62%)
Jan 31, 2020	172.12	173.00	169.46	170.85	23,244	-3.02(-1.74%)
Jan 30, 2020	173.94	175.21	171.74	173.88	19,662	-1.82(-1.03%)
Jan 29, 2020	174.94	176.75	174.53	175.69	25,623	+0.20(+0.11%)
Jan 28, 2020	171.41	175.83	171.41	175.50	35,191	+4.16(+2.43%)
Jan 27, 2020	173.44	174.77	169.96	171.33	34,774	-5.94(-3.35%)
Jan 24, 2020	180.18	180.18	175.29	177.27	35,769	-1.61(-0.90%)
Jan 23, 2020	179.53	179.79	177.33	178.88	24,826	-1.56(-0.86%)
Jan 22, 2020	179.53	180.76	179.11	180.44	38,233	-0.07(-0.04%)
Jan 21, 2020	180.51	182.62	179.97	180.51	72,600	-1.51(-0.83%)
Jan 17, 2020	180.97	183.16	179.97	182.03	44,909	+1.04(+0.58%)
Jan 16, 2020	185.86	185.86	180.06	180.98	61,305	-4.08(-2.21%)
Jan 15, 2020	178.76	186.44	177.89	185.07	49,996	+7.35(+4.13%)
Jan 14, 2020	174.76	178.28	174.76	177.72	56,053	+0.18(+0.10%)
Jan 13, 2020	174.97	178.10	174.41	177.54	28,903	+2.34(+1.33%)
Jan 10, 2020	173.70	176.43	173.70	175.21	42,991	+2.58(+1.49%)
Jan 09, 2020	172.63	172.63	169.70	172.63	42,932	+1.07(+0.63%)
Jan 08, 2020	168.87	171.70	167.87	171.55	79,285	+3.38(+2.01%)
Jan 07, 2020	166.04	168.96	164.31	168.17	42,916	+1.21(+0.73%)
Jan 06, 2020	168.09	168.74	165.66	166.96	32,935	-2.39(-1.41%)
Jan 03, 2020	168.54	171.75	167.83	169.35	26,065	-0.50(-0.29%)
Jan 02, 2020	166.17	169.86	166.02	169.84	38,895	+3.78(+2.27%)
Dec 31, 2019	165.24	167.17	164.00	166.07	15,007	+0.66(+0.40%)
Dec 30, 2019	167.71	168.44	163.83	165.41	29,165	-2.10(-1.25%)
Dec 27, 2019	169.29	169.41	166.48	167.51	22,906	-0.16(-0.10%)
Dec 26, 2019	166.29	168.05	164.31	167.67	18,741	+2.66(+1.61%)
Dec 24, 2019	165.49	166.52	164.32	165.01	21,665	+0.10(+0.06%)
Dec 23, 2019	164.96	166.70	163.68	164.92	35,628	-0.24(-0.14%)
Dec 20, 2019	165.62	166.68	164.67	165.16	63,866	-0.27(-0.16%)
Dec 19, 2019	166.08	166.58	165.26	165.42	62,086	-1.05(-0.63%)
Dec 18, 2019	163.54	168.11	162.19	166.47	58,383	+3.14(+1.92%)
Dec 17, 2019	168.05	169.12	162.73	163.33	84,134	-5.19(-3.08%)
Dec 16, 2019	169.66	169.66	167.05	168.52	58,060	-0.19(-0.12%)
Dec 13, 2019	160.98	169.70	160.37	168.72	125,589	+8.52(+5.32%)
Dec 12, 2019	158.19	160.33	158.19	160.19	52,646	+1.66(+1.05%)
Dec 11, 2019	156.09	159.02	154.49	158.54	40,028	+3.39(+2.18%)
Dec 10, 2019	151.53	156.04	149.92	155.15	158,484	+3.98(+2.63%)
Dec 09, 2019	150.21	152.27	149.93	151.17	49,493	+0.89(+0.59%)
Dec 06, 2019	149.48	150.78	149.06	150.28	73,006	+1.40(+0.94%)
Dec 05, 2019	150.05	150.88	148.56	148.88	50,490	-0.82(-0.55%)
Dec 04, 2019	150.39	151.53	149.03	149.71	73,756	-0.05(-0.04%)
Dec 03, 2019	148.01	150.94	148.01	149.76	74,336	+1.70(+1.15%)
Dec 02, 2019	151.79	152.20	146.84	148.06	60,271	-3.89(-2.56%)
Nov 29, 2019	154.85	154.85	151.82	151.95	18,167	-2.81(-1.82%)
Nov 27, 2019	152.83	154.81	152.82	154.76	48,972	+2.16(+1.42%)
Nov 26, 2019	154.64	154.70	151.82	152.60	96,337	-2.33(-1.50%)
Nov 25, 2019	153.96	155.81	153.88	154.93	70,990	+0.26(+0.17%)
Nov 22, 2019	154.31	155.36	153.41	154.67	35,205	+0.13(+0.09%)
Nov 21, 2019	155.31	156.16	153.80	154.54	74,969	-0.77(-0.50%)
Nov 20, 2019	154.06	155.59	154.06	155.31	66,574	+0.51(+0.33%)
Nov 19, 2019	152.68	155.28	152.68	154.80	52,575	+2.44(+1.60%)
Nov 18, 2019	152.24	152.74	151.58	152.36	27,814	+0.06(+0.04%)
Nov 15, 2019	151.64	152.91	150.57	152.30	26,065	+1.46(+0.97%)
Nov 14, 2019	150.83	151.89	149.49	150.83	19,268	-0.76(-0.50%)
Nov 13, 2019	150.23	151.99	149.07	151.60	56,086	+1.01(+0.67%)
Nov 12, 2019	149.67	151.66	149.51	150.59	68,709	-0.23(-0.15%)
Nov 11, 2019	148.16	151.48	148.16	150.82	33,551	+1.48(+0.99%)
Nov 08, 2019	151.42	152.16	148.43	149.34	43,555	-2.99(-1.96%)
Nov 07, 2019	151.43	153.28	150.83	152.32	54,729	+1.87(+1.24%)
Nov 06, 2019	144.11	151.10	143.37	150.45	91,416	+5.61(+3.87%)
Nov 05, 2019	145.34	145.41	141.78	144.84	111,795	-0.03(-0.02%)
Nov 04, 2019	145.15	146.48	144.70	144.88	108,806	-0.47(-0.32%)
Nov 01, 2019	146.43	146.43	144.16	145.35	103,360	+0.23(+0.16%)
Oct 31, 2019	146.93	147.56	144.83	145.12	27,284	-2.46(-1.67%)
Oct 30, 2019	148.10	148.10	146.24	147.58	37,511	-0.08(-0.05%)
Oct 29, 2019	147.89	149.97	144.35	147.66	59,969	-1.51(-1.02%)
Oct 28, 2019	146.28	150.38	145.87	149.18	85,865	+3.05(+2.09%)
Oct 25, 2019	144.76	146.30	144.13	146.13	26,291	+1.54(+1.07%)
Oct 24, 2019	141.12	144.68	141.12	144.59	109,720	+3.54(+2.51%)
Oct 23, 2019	139.09	141.46	139.09	141.04	30,506	+1.44(+1.04%)
Oct 22, 2019	140.37	141.51	139.24	139.60	113,930	-1.34(-0.95%)
Oct 21, 2019	140.20	141.88	139.94	140.94	85,666	-0.11(-0.08%)
Oct 18, 2019	139.87	142.05	139.87	141.04	105,730	+0.14(+0.10%)
Oct 17, 2019	140.62	141.98	140.05	140.90	71,585	+0.33(+0.23%)
Oct 16, 2019	137.87	140.98	137.87	140.57	70,357	+1.99(+1.44%)
Oct 15, 2019	139.06	140.83	138.43	138.58	87,934	-0.59(-0.43%)
Oct 14, 2019	139.45	140.82	138.89	139.17	72,195	-0.33(-0.24%)
Oct 11, 2019	138.97	141.18	138.16	139.50	60,143	+1.21(+0.87%)
Oct 10, 2019	135.30	139.00	135.06	138.29	77,520	+2.08(+1.53%)
Oct 09, 2019	138.32	139.58	135.69	136.21	84,698	-1.29(-0.94%)
Oct 08, 2019	136.76	138.96	135.25	137.51	106,952	+0.97(+0.71%)
Oct 07, 2019	138.39	138.44	135.85	136.54	62,727	-1.53(-1.11%)
Oct 04, 2019	135.61	138.93	135.36	138.07	51,454	+1.96(+1.44%)
Oct 03, 2019	132.99	136.43	132.99	136.11	34,939	+2.38(+1.78%)
Oct 02, 2019	135.39	136.57	133.48	133.74	51,869	-2.45(-1.80%)
Oct 01, 2019	134.31	136.95	134.31	136.19	42,011	+1.05(+0.77%)
Sep 30, 2019	132.37	135.89	132.37	135.15	108,493	+2.29(+1.73%)
Sep 27, 2019	133.91	133.91	132.50	132.85	48,633	-0.61(-0.46%)
Sep 26, 2019	134.60	135.76	132.74	133.47	90,732	-1.79(-1.32%)
Sep 25, 2019	135.95	135.95	133.70	135.25	127,567	-1.15(-0.84%)
Sep 24, 2019	139.53	141.17	136.11	136.41	106,391	-3.62(-2.58%)
Sep 23, 2019	139.19	140.26	138.36	140.02	58,487	-0.06(-0.04%)
Sep 20, 2019	136.58	141.71	136.58	140.09	119,834	+2.99(+2.18%)
Sep 19, 2019	138.88	139.80	136.52	137.10	146,695	-2.78(-1.99%)
Sep 18, 2019	138.38	140.28	137.89	139.88	126,377	+0.58(+0.41%)
Sep 17, 2019	136.03	140.74	135.09	139.31	126,663	+3.01(+2.21%)
Sep 16, 2019	135.37	137.63	135.37	136.29	105,754	+0.00(+0.00%)
Sep 13, 2019	136.02	136.75	134.81	136.29	100,652	+1.08(+0.80%)
Sep 12, 2019	134.21	137.48	133.92	135.21	72,550	+0.56(+0.41%)
Sep 11, 2019	133.97	136.09	133.82	134.65	144,349	+0.34(+0.26%)
Sep 10, 2019	132.39	135.67	131.97	134.31	129,841	+1.59(+1.20%)
Sep 09, 2019	135.41	135.90	131.31	132.72	109,145	-1.88(-1.40%)
Sep 06, 2019	132.52	136.08	132.52	134.60	88,804	+2.30(+1.74%)
Sep 05, 2019	130.60	132.65	129.98	132.29	78,841	+3.02(+2.34%)
Sep 04, 2019	129.03	130.55	127.28	129.27	91,184	+1.74(+1.36%)