Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		160.67	160.67	160.67	0	+0.04(+0.03%)
Aug 30, 2018	162.29	162.29	158.38	160.62	118,676	-1.25(-0.77%)
Aug 29, 2018	161.02	162.08	159.23	161.88	120,459	+1.94(+1.21%)
Aug 28, 2018	164.02	164.02	159.91	159.94	70,467	-0.77(-0.48%)
Aug 27, 2018	159.58	163.86	158.51	160.71	62,289	+2.44(+1.54%)
Aug 24, 2018	157.65	161.74	157.65	158.27	29,072	+1.79(+1.14%)
Aug 23, 2018	159.03	163.05	156.48	156.48	29,831	-1.57(-0.99%)
Aug 22, 2018	153.00	159.04	153.00	158.05	32,150	+5.59(+3.67%)
Aug 21, 2018	151.83	155.58	150.36	152.45	35,799	+1.91(+1.27%)
Aug 20, 2018	148.75	150.94	148.75	150.54	18,146	+2.50(+1.69%)
Aug 17, 2018	152.20	152.67	145.65	148.04	40,047	-4.80(-3.14%)
Aug 16, 2018	154.58	157.30	152.56	152.84	70,914	-1.63(-1.05%)
Aug 15, 2018	159.42	159.81	154.29	154.47	51,690	-6.92(-4.29%)
Aug 14, 2018	154.51	162.39	154.51	161.39	68,224	+6.86(+4.44%)
Aug 13, 2018	153.82	155.08	152.89	154.53	18,113	+0.70(+0.46%)
Aug 10, 2018	155.06	157.63	153.13	153.82	24,402	-4.30(-2.72%)
Aug 09, 2018	157.77	160.65	157.56	158.12	46,946	-0.69(-0.44%)
Aug 08, 2018	159.11	161.27	155.00	158.82	30,681	-1.49(-0.93%)
Aug 07, 2018	158.44	162.15	158.44	160.31	27,872	+1.75(+1.10%)
Aug 06, 2018	155.10	161.04	155.10	158.56	64,753	+2.34(+1.50%)
Aug 03, 2018	154.88	156.38	154.43	156.22	34,209	+1.94(+1.26%)
Aug 02, 2018	153.85	155.24	152.36	154.28	72,788	-1.30(-0.84%)
Aug 01, 2018	153.31	156.74	150.90	155.58	30,223	+2.54(+1.66%)
Jul 31, 2018	157.91	158.12	152.08	153.04	29,329	-3.04(-1.95%)
Jul 30, 2018	158.00	160.27	154.07	156.09	55,868	-2.05(-1.29%)
Jul 27, 2018	157.81	160.90	157.81	158.13	46,235	+0.33(+0.21%)
Jul 26, 2018	155.96	158.84	155.96	157.81	50,380	+2.19(+1.41%)
Jul 25, 2018	155.80	158.17	153.40	155.61	59,009	-0.29(-0.19%)
Jul 24, 2018	151.03	157.07	151.03	155.91	54,525	+4.18(+2.75%)
Jul 23, 2018	147.40	152.28	147.38	151.73	47,866	+3.79(+2.56%)
Jul 20, 2018	145.41	148.56	145.41	147.93	31,857	+3.06(+2.11%)
Jul 19, 2018	146.21	146.41	144.03	144.87	17,223	-1.99(-1.35%)
Jul 18, 2018	148.99	151.07	146.84	146.86	60,275	-2.90(-1.93%)
Jul 17, 2018	144.45	149.81	143.41	149.76	71,690	+4.81(+3.32%)
Jul 16, 2018	141.86	145.46	140.07	144.94	43,580	+3.25(+2.30%)
Jul 13, 2018	140.23	142.11	139.07	141.69	44,243	+2.28(+1.63%)
Jul 12, 2018	140.09	140.56	138.77	139.41	53,572	-0.10(-0.07%)
Jul 11, 2018	140.50	140.50	138.31	139.51	60,984	-1.71(-1.21%)
Jul 10, 2018	140.04	141.30	139.96	141.22	39,147	+0.80(+0.57%)
Jul 09, 2018	144.15	144.15	139.56	140.42	28,997	-3.63(-2.52%)
Jul 06, 2018	140.12	144.71	140.12	144.05	32,444	+3.97(+2.84%)
Jul 05, 2018	137.32	140.43	137.17	140.08	26,384	+2.52(+1.83%)
Jul 03, 2018		137.56	137.56	137.56	0	+4.05(+3.04%)
Jul 02, 2018	136.18	136.31	132.09	133.51	29,472	-2.81(-2.06%)
Jun 29, 2018	135.27	137.91	135.08	136.32	44,659	+0.39(+0.28%)
Jun 28, 2018	132.65	136.52	132.40	135.93	38,380	+3.50(+2.65%)
Jun 27, 2018	134.90	135.32	132.30	132.43	28,593	-2.05(-1.52%)
Jun 26, 2018	134.91	135.33	134.17	134.48	29,279	-0.15(-0.11%)
Jun 25, 2018	135.32	136.42	134.23	134.63	58,976	-2.02(-1.48%)
Jun 22, 2018	135.56	136.93	135.08	136.65	18,078	+0.92(+0.68%)
Jun 21, 2018	135.28	136.56	134.12	135.74	41,965	+0.10(+0.08%)
Jun 20, 2018	134.08	135.99	134.08	135.63	44,422	+1.59(+1.18%)
Jun 19, 2018	132.78	134.55	132.24	134.05	80,237	-0.07(-0.05%)
Jun 18, 2018	131.74	134.75	130.91	134.12	42,457	+1.30(+0.98%)
Jun 15, 2018		132.81	130.53	132.81	44,389	+1.16(+0.88%)
Jun 14, 2018	131.03	133.31	131.03	131.66	62,144	-0.05(-0.03%)
Jun 13, 2018	132.02	132.65	130.79	131.70	40,464	+0.00(+0.00%)
Jun 12, 2018	131.70	132.33	131.15	131.70	39,039	+0.48(+0.36%)
Jun 11, 2018	132.07	132.62	130.54	131.23	57,801	-0.08(-0.06%)
Jun 08, 2018	129.26	131.45	128.77	131.30	38,073	+2.04(+1.58%)
Jun 07, 2018	131.07	131.07	128.70	129.26	29,829	-0.76(-0.59%)
Jun 06, 2018			129.67	130.03	31,083	+0.13(+0.10%)
Jun 05, 2018	133.23	133.23	129.39	129.90	49,179	-4.39(-3.27%)
Jun 04, 2018	135.03	135.75	133.75	134.29	45,681	+0.23(+0.17%)
Jun 01, 2018	134.72	135.35	133.92	134.06	47,665	+0.08(+0.06%)
May 31, 2018	132.94	133.98	132.61	133.98	62,761	-1.27(-0.94%)
May 30, 2018	133.34	136.50	133.27	135.25	50,901	+2.88(+2.18%)
May 29, 2018	137.52	137.77	132.03	132.37	36,270	-5.43(-3.94%)
May 25, 2018		137.79	137.79	137.79	0	+0.24(+0.18%)
May 24, 2018	139.65	139.65	137.28	137.55	39,158	-1.74(-1.25%)
May 23, 2018	138.18	142.18	137.55	139.29	46,792	+0.93(+0.67%)
May 22, 2018	140.09	140.09	136.23	138.36	43,701	-0.73(-0.52%)
May 21, 2018	139.00	140.87	138.21	139.09	31,236	+0.40(+0.29%)
May 18, 2018	140.46	140.88	136.93	138.69	53,557	-2.45(-1.74%)
May 17, 2018	144.23	144.23	141.10	141.14	61,181	-3.23(-2.24%)
May 16, 2018	145.36	145.36	142.13	144.37	140,414	+1.34(+0.94%)
May 15, 2018	140.94	144.07	139.85	143.03	73,337	+0.73(+0.51%)
May 14, 2018	143.14	144.12	141.67	142.29	124,557	-0.45(-0.32%)
May 11, 2018	145.13	145.63	141.43	142.75	19,956	-2.23(-1.54%)
May 10, 2018	140.27	145.01	140.27	144.98	38,891	+4.54(+3.23%)
May 09, 2018	142.42	144.34	140.05	140.44	49,113	-2.10(-1.48%)
May 08, 2018	139.07	143.38	138.43	142.55	82,396	+3.81(+2.74%)
May 07, 2018	142.56	142.56	138.06	138.74	58,990	-2.00(-1.42%)
May 04, 2018	144.63	144.63	139.68	140.74	41,661	-3.61(-2.50%)
May 03, 2018	146.78	147.28	143.50	144.34	57,500	-2.44(-1.66%)
May 02, 2018	146.51	150.62	146.21	146.78	51,219	-1.85(-1.25%)
May 01, 2018	150.93	150.93	147.29	148.63	40,980	-2.14(-1.42%)
Apr 30, 2018	149.26	150.94	148.66	150.77	73,523	+0.64(+0.42%)
Apr 27, 2018	149.24	150.71	149.24	150.14	34,228	+2.06(+1.39%)
Apr 26, 2018	148.18	148.49	146.51	148.08	58,496	-0.40(-0.27%)
Apr 25, 2018	146.88	148.57	145.15	148.48	75,165	+0.69(+0.47%)
Apr 24, 2018	149.34	149.34	146.00	147.80	58,403	-0.45(-0.30%)
Apr 23, 2018	147.80	149.53	146.66	148.24	52,606	-0.05(-0.03%)
Apr 20, 2018	150.20	150.20	144.48	148.29	44,292	-0.64(-0.43%)
Apr 19, 2018	151.62	151.62	148.16	148.93	30,285	-2.84(-1.87%)
Apr 18, 2018	152.76	154.28	151.15	151.77	65,889	+0.07(+0.04%)
Apr 17, 2018	150.61	152.21	149.73	151.70	82,026	+2.21(+1.48%)
Apr 16, 2018	148.98	150.50	148.72	149.50	65,958	+1.34(+0.91%)
Apr 13, 2018	145.14	149.01	145.14	148.16	58,082	+3.14(+2.16%)
Apr 12, 2018	143.21	145.49	142.94	145.02	32,802	+1.22(+0.85%)
Apr 11, 2018	142.93	143.80	142.17	143.80	57,514	+0.86(+0.60%)
Apr 10, 2018	143.19	143.19	142.22	142.93	82,626	+1.37(+0.97%)
Apr 09, 2018	142.56	142.97	141.57	141.57	54,941	-0.79(-0.55%)
Apr 06, 2018	142.98	144.00	141.62	142.35	86,928	-1.18(-0.82%)
Apr 05, 2018	144.31	144.66	142.96	143.54	146,367	-0.11(-0.08%)
Apr 04, 2018	140.47	143.77	139.36	143.65	165,600	+2.09(+1.48%)
Apr 03, 2018	140.74	142.74	140.73	141.56	53,504	+1.29(+0.92%)
Apr 02, 2018	143.64	143.64	140.02	140.27	39,664	-2.77(-1.93%)
Mar 29, 2018		143.03	143.03	143.03	0	+2.93(+2.09%)
Mar 28, 2018	141.24	141.24	139.14	140.10	43,841	-1.19(-0.84%)
Mar 27, 2018	144.32	144.32	141.26	141.29	36,218	-2.78(-1.93%)
Mar 26, 2018	143.25	144.15	140.44	144.06	25,812	+2.80(+1.98%)
Mar 23, 2018	146.29	148.32	140.82	141.26	80,617	-5.98(-4.06%)
Mar 22, 2018	145.88	148.16	144.53	147.24	40,433	+0.11(+0.07%)
Mar 21, 2018	143.53	147.29	143.53	147.13	43,262	+3.37(+2.34%)
Mar 20, 2018	147.54	147.54	142.60	143.76	53,578	-3.18(-2.16%)
Mar 19, 2018	148.16	149.26	146.29	146.94	40,976	-1.37(-0.92%)
Mar 16, 2018	148.36	150.60	147.53	148.31	107,089	-0.37(-0.25%)
Mar 15, 2018	150.71	151.35	148.63	148.68	58,552	-2.55(-1.69%)
Mar 14, 2018	152.30	152.30	150.77	151.23	44,513	-0.58(-0.38%)
Mar 13, 2018	152.64	153.24	150.03	151.81	57,419	-0.03(-0.02%)
Mar 12, 2018	152.32	155.14	150.97	151.83	102,170	-0.26(-0.17%)
Mar 09, 2018	151.85	153.00	150.94	152.09	58,106	+1.02(+0.68%)
Mar 08, 2018	148.17	151.21	148.17	151.07	64,467	+2.32(+1.56%)
Mar 07, 2018		149.94	146.97	148.74	60,017	-0.13(-0.09%)
Mar 06, 2018	150.01	151.97	148.02	148.88	43,859	-0.72(-0.48%)
Mar 05, 2018	146.27	150.03	145.16	149.60	53,017	+3.75(+2.57%)
Mar 02, 2018	146.74	147.34	144.62	145.85	68,392	-2.01(-1.36%)
Mar 01, 2018	149.21	150.37	144.35	147.86	95,983	-0.80(-0.54%)
Feb 28, 2018	147.18	149.39	145.80	148.66	131,312	+2.53(+1.73%)
Feb 27, 2018	154.11	154.11	146.13	146.13	60,389	-8.61(-5.57%)
Feb 26, 2018	155.07	155.72	152.20	154.74	85,056	-0.24(-0.16%)
Feb 23, 2018	153.97	156.22	153.21	154.98	71,495	+1.67(+1.09%)
Feb 22, 2018	152.29	154.78	150.50	153.31	89,601	+1.25(+0.82%)
Feb 21, 2018	153.57	156.47	152.02	152.06	66,580	-2.30(-1.49%)
Feb 20, 2018	152.43	154.38	151.06	154.36	89,214	+2.40(+1.58%)
Feb 16, 2018		151.96	151.96	151.96	0	-3.34(-2.15%)
Feb 15, 2018	154.50	156.27	153.72	155.30	36,369	+2.14(+1.40%)
Feb 14, 2018	149.51	153.57	147.63	153.16	67,318	+2.99(+1.99%)
Feb 13, 2018	150.40	151.00	148.34	150.17	23,828	-0.70(-0.47%)
Feb 12, 2018	149.02	151.73	147.39	150.87	108,880	+2.41(+1.62%)
Feb 09, 2018	147.33	149.31	143.93	148.47	89,546	+1.81(+1.23%)
Feb 08, 2018	153.97	155.01	147.07	146.66	85,303	-6.40(-4.18%)
Feb 07, 2018	157.10	157.80	153.05	153.05	59,794	-4.89(-3.10%)
Feb 06, 2018	152.29	158.87	152.21	157.94	59,810	+2.39(+1.54%)
Feb 05, 2018	161.41	161.41	153.08	155.55	24,085	-7.09(-4.36%)
Feb 02, 2018	166.94	166.94	162.64	162.64	53,949	-4.23(-2.54%)
Feb 01, 2018	162.45	165.36	162.45	166.87	46,126	+4.02(+2.47%)
Jan 31, 2018	163.87	163.87	161.83	162.86	68,101	+0.03(+0.02%)
Jan 30, 2018		163.07	161.99	162.83	30,840	-0.60(-0.37%)
Jan 29, 2018	163.60	164.41	162.57	163.44	37,257	-0.02(-0.01%)
Jan 26, 2018	165.31	165.52	162.34	163.45	69,736	-1.28(-0.78%)
Jan 25, 2018	165.94	166.76	164.21	164.74	28,005	-0.84(-0.51%)
Jan 24, 2018	163.37	166.52	163.37	165.57	45,072	+1.22(+0.74%)
Jan 23, 2018	163.89	165.03	162.15	164.36	46,587	+0.30(+0.18%)
Jan 22, 2018	168.07	168.07	162.65	164.06	70,943	-3.35(-2.00%)
Jan 19, 2018	168.63	168.84	166.27	167.41	49,524	-1.05(-0.62%)
Jan 18, 2018	168.55	169.32	166.94	168.46	84,742	-0.87(-0.51%)
Jan 17, 2018	164.06	174.50	163.58	169.33	149,085	+5.14(+3.13%)
Jan 16, 2018	159.04	164.96	159.04	164.19	72,984	+6.28(+3.98%)
Jan 12, 2018		157.91	157.91	157.91	0	-0.13(-0.08%)
Jan 11, 2018	158.50	158.50	156.53	158.04	55,867	+0.36(+0.23%)
Jan 10, 2018			156.90	157.68	97,929	-2.42(-1.51%)
Jan 09, 2018	159.92	160.69	158.08	160.11	184,461	+0.33(+0.20%)
Jan 08, 2018	161.10	161.75	159.19	159.78	70,104	-1.22(-0.76%)
Jan 05, 2018	161.05	161.73	158.83	161.00	83,354	+0.45(+0.28%)
Jan 04, 2018	160.85	162.26	157.28	160.54	54,412	-0.41(-0.26%)
Jan 03, 2018	159.81	162.15	158.33	160.95	62,701	+1.52(+0.95%)
Jan 02, 2018	153.44	162.70	153.44	159.44	100,974	+6.39(+4.17%)
Dec 29, 2017		153.05	153.05	153.05	0	+0.84(+0.55%)
Dec 28, 2017	152.62	152.72	150.55	152.21	32,565	+0.18(+0.12%)
Dec 27, 2017	150.09	152.22	149.40	152.03	32,750	+2.72(+1.82%)
Dec 26, 2017	150.16	151.81	148.51	149.31	23,386	-0.96(-0.64%)
Dec 22, 2017	151.13	152.26	148.66	150.28	24,391	-1.68(-1.10%)
Dec 21, 2017	153.93	153.93	149.88	151.96	68,640	-1.57(-1.02%)
Dec 20, 2017	153.46	154.48	152.02	153.52	88,282	-0.19(-0.12%)
Dec 19, 2017	156.00	156.00	152.82	153.72	54,331	-2.10(-1.35%)
Dec 18, 2017	155.44	157.16	152.65	155.82	101,692	+0.50(+0.32%)
Dec 15, 2017	153.75	156.17	152.67	155.33	67,216	+1.57(+1.02%)
Dec 14, 2017	154.17	154.97	153.24	153.76	64,679	-0.77(-0.50%)
Dec 13, 2017	151.36	155.13	150.73	154.53	74,738	+3.04(+2.00%)
Dec 12, 2017	151.48	151.77	150.27	151.49	49,538	+0.31(+0.21%)
Dec 11, 2017	149.61	151.20	148.68	151.18	42,301	+1.95(+1.31%)
Dec 08, 2017	148.21	149.68	147.64	149.23	56,358	+1.15(+0.78%)
Dec 07, 2017	147.58	149.13	146.14	148.08	84,964	+0.85(+0.58%)
Dec 06, 2017	153.00	153.00	146.91	147.23	74,370	-5.74(-3.75%)
Dec 05, 2017	154.13	154.13	150.17	152.97	40,351	-0.91(-0.59%)
Dec 04, 2017		155.73	151.70	153.88	83,463	-1.85(-1.18%)
Dec 01, 2017	149.38	156.18	149.38	155.73	88,591	+5.53(+3.68%)
Nov 30, 2017	150.49	150.88	148.37	150.19	80,109	+0.28(+0.18%)
Nov 29, 2017	145.83	150.35	144.68	149.92	84,736	+4.74(+3.26%)
Nov 28, 2017	146.05	146.05	143.64	145.18	75,015	+0.19(+0.13%)
Nov 27, 2017	149.19	149.19	144.44	144.99	46,009	-3.77(-2.54%)
Nov 24, 2017	147.20	148.86	146.14	148.76	46,674	+2.26(+1.55%)
Nov 22, 2017	147.87	148.32	145.38	146.50	70,213	-0.91(-0.62%)
Nov 21, 2017	145.67	149.86	145.67	147.41	103,522	+1.65(+1.13%)
Nov 20, 2017	144.27	145.89	143.23	145.76	67,589	+1.14(+0.79%)
Nov 17, 2017	144.73	145.62	143.63	144.62	76,471	-0.44(-0.30%)
Nov 16, 2017	142.61	145.92	142.55	145.05	65,622	+2.20(+1.54%)
Nov 15, 2017	141.14	143.23	140.22	142.86	104,580	+1.81(+1.28%)
Nov 14, 2017	144.40	144.81	140.91	141.05	115,803	-3.72(-2.57%)
Nov 13, 2017	144.97	146.26	143.30	144.76	68,294	-0.73(-0.50%)
Nov 10, 2017	150.21	151.78	145.49	145.49	86,952	-5.43(-3.60%)
Nov 09, 2017	148.21	151.51	148.21	150.92	98,868	+1.75(+1.18%)
Nov 08, 2017	148.89	151.61	148.89	149.17	71,410	-0.50(-0.33%)
Nov 07, 2017	150.93	153.85	148.44	149.67	90,447	-0.81(-0.53%)
Nov 06, 2017	154.40	154.40	149.27	150.47	69,071	-2.27(-1.49%)
Nov 03, 2017	149.58	153.78	146.18	152.74	105,083	+3.66(+2.45%)
Nov 02, 2017	146.33	149.42	146.33	149.09	29,117	+2.09(+1.42%)
Nov 01, 2017	150.45	151.24	146.92	147.00	109,262	-2.93(-1.95%)
Oct 31, 2017	150.29	151.85	149.27	149.93	43,587	-1.10(-0.73%)
Oct 30, 2017	151.94	151.94	150.28	151.03	64,171	-0.09(-0.06%)
Oct 27, 2017	151.28	153.07	150.85	151.12	71,539	+0.18(+0.12%)
Oct 26, 2017	150.58	152.69	150.58	150.94	57,667	-0.01(-0.01%)
Oct 25, 2017	151.85	153.82	150.70	150.95	73,179	-1.12(-0.74%)
Oct 24, 2017	149.83	152.31	149.66	152.07	89,226	+3.07(+2.06%)
Oct 23, 2017	151.25	151.34	148.04	149.00	34,525	-1.90(-1.26%)
Oct 20, 2017	155.79	155.79	150.53	150.91	50,899	-2.41(-1.58%)
Oct 19, 2017	150.89	154.79	150.46	153.32	62,422	+1.82(+1.20%)
Oct 18, 2017	158.35	158.62	151.26	151.50	151,194	-5.79(-3.68%)
Oct 17, 2017	150.36	157.92	148.74	157.29	140,046	+6.38(+4.23%)
Oct 16, 2017	153.13	153.79	150.48	150.91	104,822	-2.42(-1.58%)
Oct 13, 2017	153.32	155.72	152.38	153.33	62,987	+0.86(+0.56%)
Oct 12, 2017	152.45	154.44	152.32	152.47	120,997	-0.59(-0.38%)
Oct 11, 2017	148.48	153.29	148.04	153.06	103,398	+5.71(+3.88%)
Oct 10, 2017	152.16	153.80	145.72	147.35	194,913	-4.93(-3.24%)
Oct 09, 2017	153.68	153.71	151.90	152.28	48,698	-0.86(-0.56%)
Oct 06, 2017	157.05	157.05	153.01	153.14	76,228	-4.22(-2.68%)
Oct 05, 2017	161.43	161.43	157.31	157.36	50,970	-4.46(-2.76%)
Oct 04, 2017	161.43	162.44	160.74	161.82	22,393	+0.82(+0.51%)
Oct 03, 2017	161.42	161.60	159.49	161.00	50,088	-0.70(-0.43%)
Oct 02, 2017	160.77	162.25	160.16	161.69	60,362	+1.68(+1.05%)
Sep 29, 2017	159.30	161.62	156.49	160.01	133,807	+0.06(+0.04%)
Sep 28, 2017	161.47	162.53	159.93	159.96	84,505	-2.22(-1.37%)
Sep 27, 2017	166.25	168.10	161.97	162.18	41,776	-3.81(-2.29%)
Sep 26, 2017	165.56	166.64	163.65	165.99	103,740	+0.05(+0.03%)
Sep 25, 2017	167.33	168.13	165.89	165.93	53,610	-1.48(-0.88%)
Sep 22, 2017	167.30	168.14	166.17	167.41	41,816	-0.24(-0.14%)
Sep 21, 2017	166.58	169.69	165.66	167.65	63,556	+0.87(+0.52%)
Sep 20, 2017	168.50	168.92	165.73	166.77	71,291	-1.22(-0.73%)
Sep 19, 2017	170.28	170.28	167.64	168.00	45,690	-2.29(-1.34%)
Sep 18, 2017	171.03	171.59	169.67	170.29	46,294	-0.29(-0.17%)
Sep 15, 2017	167.70	171.82	167.39	170.57	89,268	+2.76(+1.64%)
Sep 14, 2017	167.51	168.69	166.07	167.81	47,391	-0.10(-0.06%)
Sep 13, 2017	168.65	169.42	167.46	167.91	58,577	-1.18(-0.70%)
Sep 12, 2017	168.53	169.25	167.49	169.10	48,473	+0.57(+0.34%)
Sep 11, 2017	169.29	169.87	167.85	168.53	60,860	+0.08(+0.05%)
Sep 08, 2017	168.76	170.82	168.16	168.44	82,349	-2.05(-1.20%)
Sep 07, 2017	169.30	172.05	169.07	170.50	71,608	+0.87(+0.51%)
Sep 06, 2017	167.98	170.31	167.20	169.62	70,662	+1.97(+1.18%)
Sep 05, 2017	171.04	171.26	167.28	167.65	74,202	-3.95(-2.30%)