Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	374.36	377.12	374.29	375.40	36,023,496	+1.12(+0.30%)
Aug 30, 2023	372.31	374.86	371.30	374.28	41,981,584	+2.08(+0.56%)
Aug 29, 2023	364.05	372.56	363.72	372.20	58,880,572	+7.96(+2.18%)
Aug 28, 2023	364.48	365.19	361.75	364.25	41,200,848	+2.72(+0.75%)
Aug 25, 2023	359.59	363.23	356.12	361.52	70,443,264	+2.78(+0.78%)
Aug 24, 2023	370.09	370.19	358.54	358.74	67,424,672	-7.84(-2.14%)
Aug 23, 2023	362.08	367.68	361.86	366.58	51,976,712	+5.69(+1.58%)
Aug 22, 2023	364.04	364.05	360.19	360.89	44,966,324	-0.52(-0.14%)
Aug 21, 2023	357.15	362.09	356.69	361.41	51,165,964	+5.73(+1.61%)
Aug 18, 2023	352.82	356.95	352.29	355.68	61,664,040	-0.45(-0.13%)
Aug 17, 2023	361.47	361.81	355.70	356.12	63,253,988	-3.93(-1.09%)
Aug 16, 2023	363.36	364.91	359.96	360.06	53,529,476	-3.85(-1.06%)
Aug 15, 2023	366.83	367.63	363.23	363.91	45,896,112	-3.90(-1.06%)
Aug 14, 2023	362.93	367.93	362.20	367.81	42,335,636	+4.08(+1.12%)
Aug 11, 2023	363.48	365.48	362.19	363.73	49,712,260	-2.33(-0.64%)
Aug 10, 2023	368.43	371.79	364.52	366.06	72,540,520	+0.68(+0.19%)
Aug 09, 2023	369.74	369.90	364.62	365.39	51,842,508	-4.06(-1.10%)
Aug 08, 2023	370.09	370.11	366.29	369.45	45,000,940	-3.17(-0.85%)
Aug 07, 2023	371.32	372.72	368.96	372.62	37,694,560	+3.13(+0.85%)
Aug 04, 2023	373.18	375.51	368.98	369.49	62,128,568	-1.74(-0.47%)
Aug 03, 2023	369.39	373.37	369.22	371.23	48,091,860	-0.60(-0.16%)
Aug 02, 2023	376.66	376.66	370.57	371.82	73,641,000	-8.34(-2.19%)