Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	302.25	303.17	297.45	297.56	51,158,492	-1.74(-0.58%)
Aug 30, 2022	304.35	304.98	296.73	299.30	51,412,164	-3.37(-1.11%)
Aug 29, 2022	302.88	305.44	301.55	302.67	48,551,304	-3.01(-0.99%)
Aug 26, 2022	318.45	319.67	305.59	305.68	70,168,560	-13.06(-4.10%)
Aug 25, 2022	315.02	318.77	313.95	318.75	38,469,168	+5.54(+1.77%)
Aug 24, 2022	311.82	315.06	311.20	313.21	38,748,864	+0.91(+0.29%)
Aug 23, 2022	312.32	315.19	311.54	312.30	39,679,596	-0.26(-0.08%)
Aug 22, 2022	316.68	316.92	311.74	312.56	51,350,300	-8.45(-2.63%)
Aug 19, 2022	324.31	324.97	320.24	321.01	52,450,452	-6.38(-1.95%)
Aug 18, 2022	326.56	328.60	324.92	327.40	42,237,268	+0.78(+0.24%)
Aug 17, 2022	327.19	329.54	324.49	326.61	48,070,760	-3.77(-1.14%)
Aug 16, 2022	330.15	332.51	327.28	330.38	41,386,496	-0.78(-0.23%)
Aug 15, 2022	327.54	331.66	327.52	331.16	39,111,176	+2.66(+0.81%)
Aug 12, 2022	324.31	328.69	323.24	328.50	41,163,768	+6.27(+1.95%)
Aug 11, 2022	326.42	328.47	321.51	322.23	46,132,920	-1.84(-0.57%)
Aug 10, 2022	322.73	324.37	320.22	324.07	51,679,472	+8.80(+2.79%)
Aug 09, 2022	316.95	317.21	313.62	315.27	39,929,496	-3.61(-1.13%)
Aug 08, 2022	320.85	324.60	317.38	318.88	44,286,964	-1.03(-0.32%)
Aug 05, 2022	317.37	321.98	316.57	319.91	54,236,284	-2.63(-0.82%)
Aug 04, 2022	321.12	322.86	318.94	322.55	39,124,092	+1.50(+0.47%)
Aug 03, 2022	314.24	321.88	314.18	321.04	54,052,652	+8.51(+2.72%)
Aug 02, 2022	311.13	316.72	310.06	312.53	48,907,012	-0.93(-0.30%)