Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.99 -0.51 (-0.47%)
Official Closing Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 121.76 122.22 119.15 119.79 61,764 -0.72(-0.60%)
Aug 30, 2022 122.57 123.00 119.05 120.51 64,503 -0.94(-0.77%)
Aug 29, 2022 122.26 123.61 121.35 121.45 56,596 -1.99(-1.61%)
Aug 26, 2022 129.34 129.57 123.43 123.44 78,706 -5.86(-4.53%)
Aug 25, 2022 126.89 129.32 126.89 129.30 64,505 +2.97(+2.35%)
Aug 24, 2022 125.84 127.20 125.56 126.33 44,706 +0.58(+0.46%)
Aug 23, 2022 125.88 127.48 125.65 125.75 36,610 +0.15(+0.12%)
Aug 22, 2022 127.29 127.64 125.25 125.60 100,366 -4.11(-3.17%)
Aug 19, 2022 131.78 131.97 129.05 129.71 50,697 -3.82(-2.86%)
Aug 18, 2022 132.53 134.02 132.07 133.52 27,134 +0.92(+0.69%)
Aug 17, 2022 133.79 133.84 131.34 132.60 65,937 -3.16(-2.33%)
Aug 16, 2022 136.11 136.51 133.91 135.76 46,901 -1.39(-1.01%)
Aug 15, 2022 135.69 137.46 135.41 137.15 67,057 +0.81(+0.59%)
Aug 12, 2022 134.26 136.34 134.00 136.34 49,071 +3.38(+2.54%)
Aug 11, 2022 135.66 136.86 132.66 132.97 71,655 -1.12(-0.83%)
Aug 10, 2022 132.71 134.37 132.16 134.08 118,505 +5.02(+3.89%)
Aug 09, 2022 131.19 131.19 128.15 129.07 64,385 -3.86(-2.90%)
Aug 08, 2022 133.18 135.49 132.38 132.93 93,616 -0.42(-0.31%)
Aug 05, 2022 130.84 133.79 130.84 133.34 101,737 +0.09(+0.07%)
Aug 04, 2022 132.22 133.25 130.95 133.25 71,566 +0.25(+0.19%)
Aug 03, 2022 129.28 133.18 129.28 133.00 50,210 +3.60(+2.78%)
Aug 02, 2022 127.76 130.95 127.57 129.41 93,283 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.