Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.11 27.11 26.93 27.02 100,026 +0.02(+0.07%)
Aug 30, 2022 26.96 27.13 26.93 27.00 187,933 -0.02(-0.07%)
Aug 29, 2022 27.02 27.07 26.93 27.02 93,218 +0.01(+0.03%)
Aug 26, 2022 26.74 27.03 26.70 27.01 208,694 +0.21(+0.77%)
Aug 25, 2022 26.84 26.93 26.75 26.80 238,175 -0.07(-0.24%)
Aug 24, 2022 27.02 27.02 26.83 26.87 198,891 -0.03(-0.10%)
Aug 23, 2022 27.02 27.02 26.70 26.90 1,917,780 -0.12(-0.45%)
Aug 22, 2022 26.90 27.07 26.88 27.02 145,188 +0.16(+0.59%)
Aug 19, 2022 26.80 26.89 26.76 26.86 81,802 +0.12(+0.46%)
Aug 18, 2022 26.61 26.75 26.52 26.74 765,789 +0.23(+0.88%)
Aug 17, 2022 26.55 26.58 26.48 26.50 54,705 +0.00(+0.00%)
Aug 16, 2022 26.53 26.57 26.43 26.50 58,692 +0.08(+0.28%)
Aug 15, 2022 26.39 26.48 26.33 26.43 342,322 +0.13(+0.50%)
Aug 12, 2022 26.27 26.37 26.21 26.30 190,143 +0.06(+0.23%)
Aug 11, 2022 26.13 26.27 26.11 26.24 213,713 +0.03(+0.10%)
Aug 10, 2022 26.26 26.28 26.02 26.21 800,265 -0.32(-1.20%)
Aug 09, 2022 26.45 26.57 26.41 26.53 177,287 +0.03(+0.11%)
Aug 08, 2022 26.54 26.54 26.39 26.50 128,974 -0.07(-0.28%)
Aug 05, 2022 26.57 26.66 26.50 26.58 90,071 +0.22(+0.82%)
Aug 04, 2022 26.50 26.56 26.30 26.36 67,771 -0.11(-0.43%)
Aug 03, 2022 26.47 26.63 26.46 26.48 271,108 +0.11(+0.43%)
Aug 02, 2022 26.36 26.53 26.35 26.36 1,937,093 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.