Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.17	44.66	42.56	44.35	1,012,243	+1.43(+3.34%)
Aug 30, 2021	43.94	44.36	42.25	42.92	569,876	-0.74(-1.68%)
Aug 27, 2021	42.06	44.36	42.01	43.66	780,819	+1.52(+3.60%)
Aug 26, 2021	43.24	44.82	41.99	42.14	754,658	-1.62(-3.69%)
Aug 25, 2021	42.97	45.42	42.66	43.75	928,136	+0.71(+1.64%)
Aug 24, 2021	43.04	43.25	42.08	43.05	627,289	+0.52(+1.23%)
Aug 23, 2021	40.99	42.53	40.54	42.52	994,070	+2.22(+5.50%)
Aug 20, 2021	39.02	40.72	38.54	40.31	662,921	+1.43(+3.68%)
Aug 19, 2021	39.05	40.47	38.35	38.88	1,079,836	-1.54(-3.81%)
Aug 18, 2021	41.56	41.96	40.37	40.42	874,792	-1.05(-2.54%)
Aug 17, 2021	41.61	42.83	40.84	41.47	949,518	-1.11(-2.61%)
Aug 16, 2021	47.40	47.41	42.30	42.58	1,488,087	-5.06(-10.62%)
Aug 13, 2021	51.98	52.53	47.41	47.64	1,310,143	-4.23(-8.15%)
Aug 12, 2021	48.33	52.05	47.86	51.87	1,254,749	+3.29(+6.76%)
Aug 11, 2021	49.01	49.54	47.08	48.58	838,119	-0.27(-0.55%)
Aug 10, 2021	51.42	51.91	48.21	48.85	1,308,367	-2.55(-4.96%)
Aug 09, 2021	46.96	52.59	46.77	51.40	2,193,182	+3.95(+8.33%)
Aug 06, 2021	47.82	49.06	46.12	47.45	1,610,805	-0.32(-0.67%)
Aug 05, 2021	45.62	48.14	44.10	47.77	2,392,053	+2.08(+4.55%)
Aug 04, 2021	40.10	46.34	38.52	45.69	7,540,733	+12.08(+35.95%)
Aug 03, 2021	34.27	34.43	32.70	33.61	570,982	-0.50(-1.47%)